Bitcoin Atom Historical Data

BCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 5 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 4 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 3 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 2 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 1 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 21, 5 AM $ 9.65
+0.03%
$ 176.93 million $ 31
Mar 21, 4 AM $ 9.65
-0.09%
$ 176.87 million $ 31
Mar 20, 10 PM $ 11.57
+0.00%
$ 212.07 million $ 80,015
Mar 20, 9 PM $ 11.57
+0.00%
$ 212.07 million $ 79,984
Mar 20, 8 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 7 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 6 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 5 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 4 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 3 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 2 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 1 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 12 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 11 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 10 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 9 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 8 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 7 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 6 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 5 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 4 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 3 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 2 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 1 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 20, 12 AM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 19, 11 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 19, 10 PM $ 11.57
+0.00%
$ 212.07 million $ 173,507
Mar 19, 9 PM $ 11.57
-3.47%
$ 212.07 million $ 267,617
Mar 19, 8 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 7 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 6 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 5 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 4 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 3 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 2 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 1 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 12 PM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 11 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 10 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 9 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 8 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 7 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 6 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780
Mar 19, 5 AM $ 11.98
+0.00%
$ 219.68 million $ 103,780