Bitcoin Atom Historical Data

BCA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 17.21
-0.27%
$ 315.56 million $ 68,845
Feb 24, 8 AM $ 17.25
+0.38%
$ 316.32 million $ 69,036
Feb 24, 7 AM $ 17.17
+0.03%
$ 314.8 million $ 68,752
Feb 24, 6 AM $ 17.21
+0.21%
$ 315.45 million $ 68,663
Feb 24, 5 AM $ 17.17
-0.37%
$ 314.77 million $ 68,676
Feb 24, 4 AM $ 17.25
-0.39%
$ 316.19 million $ 104,088
Feb 24, 3 AM $ 17.32
-0.79%
$ 317.63 million $ 104,412
Feb 24, 2 AM $ 17.46
-0.15%
$ 320.16 million $ 105,009
Feb 24, 1 AM $ 17.5
-1.02%
$ 320.86 million $ 105,113
Feb 24, 12 AM $ 17.69
+0.61%
$ 324.34 million $ 105,885
Feb 23, 11 PM $ 17.06
-1.59%
$ 312.73 million $ 66,241
Feb 23, 10 PM $ 17.34
+0.11%
$ 317.94 million $ 259,875
Feb 23, 9 PM $ 17.33
+0.17%
$ 317.71 million $ 259,726
Feb 23, 8 PM $ 17.3
+0.01%
$ 317.1 million $ 259,360
Feb 23, 7 PM $ 17.29
-0.26%
$ 316.97 million $ 259,271
Feb 23, 6 PM $ 17.34
+0.16%
$ 317.89 million $ 259,895
Feb 23, 5 PM $ 17.31
-0.44%
$ 317.36 million $ 259,553
Feb 23, 4 PM $ 17.39
-0.13%
$ 318.82 million $ 260,742
Feb 23, 3 PM $ 17.42
-0.08%
$ 319.4 million $ 261,135
Feb 23, 2 PM $ 17.43
-0.14%
$ 319.53 million $ 261,484
Feb 23, 1 PM $ 17.47
+0.01%
$ 320.23 million $ 261,840
Feb 23, 12 PM $ 17.47
+0.09%
$ 320.27 million $ 261,950
Feb 23, 11 AM $ 17.45
-0.09%
$ 319.96 million $ 261,754
Feb 23, 10 AM $ 17.46
-0.05%
$ 320.17 million $ 261,996
Feb 23, 9 AM $ 17.46
+0.31%
$ 320.1 million $ 262,070
Feb 23, 8 AM $ 17.41
-0.15%
$ 319.12 million $ 261,043
Feb 23, 7 AM $ 17.43
+0.10%
$ 319.61 million $ 261,447
Feb 23, 6 AM $ 17.41
+0.33%
$ 319.21 million $ 261,179
Feb 23, 5 AM $ 17.36
+0.09%
$ 318.18 million $ 260,220
Feb 23, 4 AM $ 17.33
-0.11%
$ 317.76 million $ 259,986
Feb 23, 3 AM $ 17.35
+0.10%
$ 318.12 million $ 260,179
Feb 23, 2 AM $ 17.34
+0.11%
$ 317.91 million $ 259,893
Feb 23, 1 AM $ 17.35
-1.06%
$ 318.04 million $ 259,678
Feb 23, 12 AM $ 17.53
-0.26%
$ 321.42 million $ 262,991
Feb 22, 11 PM $ 17.58
+0.13%
$ 322.28 million $ 231,226
Feb 22, 10 PM $ 17.57
+0.03%
$ 322.08 million $ 138,803
Feb 22, 9 PM $ 17.56
+0.09%
$ 321.95 million $ 228,307
Feb 22, 8 PM $ 17.55
+0.00%
$ 321.73 million $ 228,081
Feb 22, 7 PM $ 17.55
+0.02%
$ 321.76 million $ 228,121
Feb 22, 6 PM $ 17.54
+0.01%
$ 321.66 million $ 228,100
Feb 22, 5 PM $ 17.54
-0.14%
$ 321.55 million $ 228,059
Feb 22, 4 PM $ 17.56
-0.06%
$ 321.95 million $ 228,322
Feb 22, 3 PM $ 17.57
+0.13%
$ 322.15 million $ 228,424
Feb 22, 2 PM $ 17.55
-0.09%
$ 321.73 million $ 228,136
Feb 22, 1 PM $ 17.57
-0.13%
$ 322.05 million $ 228,325
Feb 22, 12 PM $ 17.59
-0.12%
$ 322.43 million $ 228,648
Feb 22, 11 AM $ 17.61
+0.02%
$ 322.82 million $ 228,898
Feb 22, 10 AM $ 17.6
+0.01%
$ 322.69 million $ 228,844
Feb 22, 9 AM $ 17.6
+0.05%
$ 322.63 million $ 228,783
Feb 22, 8 AM $ 17.59
-0.04%
$ 322.47 million $ 228,665