Bitcoin Atom Historical Data

BCA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 17.59
-0.04%
$ 322.47 million $ 228,665
Feb 22, 7 AM $ 17.6
+0.02%
$ 322.62 million $ 228,749
Feb 22, 6 AM $ 17.6
+0.06%
$ 322.63 million $ 228,764
Feb 22, 5 AM $ 17.59
-0.03%
$ 322.42 million $ 228,624
Feb 22, 4 AM $ 17.59
-0.01%
$ 322.52 million $ 228,700
Feb 22, 3 AM $ 17.59
+0.01%
$ 322.57 million $ 228,714
Feb 22, 2 AM $ 17.59
-0.07%
$ 322.53 million $ 228,693
Feb 22, 1 AM $ 17.61
+0.16%
$ 322.8 million $ 228,865
Feb 22, 12 AM $ 17.58
-0.07%
$ 322.28 million $ 354,637
Feb 21, 11 PM $ 17.59
-0.85%
$ 322.57 million $ 354,891
Feb 21, 10 PM $ 17.99
-0.17%
$ 329.81 million $ 210,398
Feb 21, 9 PM $ 18.02
-0.04%
$ 330.34 million $ 126,565
Feb 21, 8 PM $ 18.03
-0.14%
$ 330.5 million $ 126,601
Feb 21, 7 PM $ 18.06
-0.01%
$ 331.13 million $ 126,786
Feb 21, 6 PM $ 18.06
+0.13%
$ 331.05 million $ 126,860
Feb 21, 5 PM $ 18.03
+0.06%
$ 330.62 million $ 126,659
Feb 21, 4 PM $ 18.02
-0.26%
$ 330.35 million $ 126,583
Feb 21, 3 PM $ 18.07
+0.14%
$ 331.29 million $ 126,880
Feb 21, 2 PM $ 18.05
+0.27%
$ 330.96 million $ 126,740
Feb 21, 1 PM $ 18
+0.02%
$ 329.95 million $ 126,450
Feb 21, 12 PM $ 17.98
-0.01%
$ 329.72 million $ 126,377
Feb 21, 11 AM $ 17.98
-0.08%
$ 329.72 million $ 126,329
Feb 21, 10 AM $ 18
+0.05%
$ 330.02 million $ 126,422
Feb 21, 9 AM $ 17.99
+0.14%
$ 330.04 million $ 126,369
Feb 21, 8 AM $ 17.97
+0.11%
$ 329.4 million $ 126,200
Feb 21, 7 AM $ 17.95
-0.01%
$ 329.05 million $ 126,056
Feb 21, 1 AM $ 13.26
+0.05%
$ 243.11 million $ 81
Feb 21, 12 AM $ 13.26
-0.23%
$ 242.95 million $ 81
Feb 20, 11 PM $ 13.28
-0.13%
$ 243.5 million $ 82
Feb 20, 10 PM $ 13.29
+0.28%
$ 243.6 million $ 82
Feb 20, 9 PM $ 13.25
+0.10%
$ 242.87 million $ 81
Feb 20, 8 PM $ 13.23
+0.04%
$ 242.5 million $ 81
Feb 20, 7 PM $ 13.22
-0.34%
$ 242.45 million $ 81
Feb 20, 6 PM $ 13.24
-0.08%
$ 242.72 million $ 81
Feb 20, 5 PM $ 13.24
-0.20%
$ 242.8 million $ 120
Feb 20, 4 PM $ 13.26
+0.06%
$ 243.07 million $ 120
Feb 20, 3 PM $ 13.22
+0.10%
$ 242.41 million $ 120
Feb 20, 2 PM $ 13.2
+0.14%
$ 242.04 million $ 138
Feb 20, 1 PM $ 13.18
-0.53%
$ 241.68 million $ 137
Feb 20, 12 PM $ 13.25
+0.03%
$ 243.01 million $ 138
Feb 20, 11 AM $ 13.26
-0.28%
$ 243.11 million $ 138
Feb 20, 10 AM $ 13.31
-0.12%
$ 243.95 million $ 139
Feb 20, 9 AM $ 13.32
+0.21%
$ 244.16 million $ 139
Feb 20, 8 AM $ 13.29
+0.02%
$ 243.59 million $ 139
Feb 20, 7 AM $ 13.29
+0.03%
$ 243.69 million $ 138
Feb 20, 6 AM $ 13.29
+0.02%
$ 243.59 million $ 138
Feb 20, 5 AM $ 13.29
+0.50%
$ 243.71 million $ 138
Feb 20, 4 AM $ 13.23
-0.08%
$ 242.56 million $ 138
Feb 20, 3 AM $ 13.24
+0.03%
$ 242.66 million $ 138
Feb 20, 2 AM $ 13.23
+0.02%
$ 242.63 million $ 138