Bitcoin Atom Historical Data

BCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 3 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 2 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 1 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 15, 12 AM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 14, 11 PM $ 12.47
+0.00%
$ 228.57 million $ 249,342
Mar 14, 10 PM $ 12.47
+0.64%
$ 228.57 million $ 249,342
Mar 14, 9 PM $ 12.39
+0.00%
$ 227.11 million $ 33,434
Mar 14, 8 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 7 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 6 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 5 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 4 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 3 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 2 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 1 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 12 PM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 11 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 10 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 9 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 8 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 7 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 6 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 5 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 4 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 14, 3 AM $ 12.39
+0.00%
$ 227.11 million $ 49,550
Mar 13, 9 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 8 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 7 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 6 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 5 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 4 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 3 PM $ 10.12
+2.55%
$ 185.62 million $ 171,513
Mar 13, 2 PM $ 9.88
-2.43%
$ 181.11 million $ 234,376
Mar 13, 1 PM $ 10.12
+2.50%
$ 185.62 million $ 171,513
Mar 13, 12 PM $ 10.12
+0.00%
$ 185.62 million $ 234,506
Mar 13, 11 AM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 10 AM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 9 AM $ 9.85
-2.66%
$ 180.68 million $ 171,513
Mar 13, 8 AM $ 10.12
+2.89%
$ 185.62 million $ 171,513
Mar 13, 2 AM $ 12.25
+0.00%
$ 224.55 million $ 171,486
Mar 13, 1 AM $ 12.25
+0.00%
$ 224.55 million $ 171,486
Mar 13, 12 AM $ 12.25
+0.00%
$ 224.55 million $ 171,486
Mar 12, 11 PM $ 12.25
+0.00%
$ 224.55 million $ 230,929
Mar 12, 10 PM $ 12.09
-0.11%
$ 221.61 million $ 242,384
Mar 12, 9 PM $ 12.1
-0.14%
$ 221.87 million $ 242,756
Mar 12, 8 PM $ 12.12
-0.24%
$ 222.23 million $ 181,746
Mar 12, 7 PM $ 12.14
+0.47%
$ 222.56 million $ 182,221
Mar 12, 6 PM $ 12.08
-0.53%
$ 221.49 million $ 181,219
Mar 12, 5 PM $ 12.15
-0.11%
$ 222.84 million $ 218,279