Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0758
-3.61%
$1.39 million $174
Oct 5, 2022 $0.0786
+1.71%
$1.44 million $3
Oct 4, 2022 $0.0773
+5.65%
$1.42 million $47
Oct 3, 2022 $0.0732
-12.64%
$1.34 million $54
Oct 2, 2022 $0.0839
+5.87%
$1.54 million $62
Oct 1, 2022 $0.0792
-5.16%
$1.45 million $95
Sep 30, 2022 $0.0836
-0.63%
$1.53 million $65
Sep 29, 2022 $0.0841
+3.07%
$1.54 million $67
Sep 28, 2022 $0.0816
-0.66%
$1.5 million $77
Sep 27, 2022 $0.0822
+9.33%
$1.51 million $58
Sep 26, 2022 $0.075
+9.40%
$1.37 million $584
Sep 25, 2022 $0.0684
-0.68%
$1.25 million $52
Sep 24, 2022 $0.0689
-2.21%
$1.26 million $53
Sep 23, 2022 $0.0705
-0.64%
$1.29 million $55
Sep 22, 2022 $0.0709
+5.11%
$1.3 million $52
Sep 21, 2022 $0.0674
-3.05%
$-- $52
Sep 20, 2022 $0.0694
-2.85%
$1.27 million $40
Sep 19, 2022 $0.0714
+0.01%
$1.31 million $60
Sep 18, 2022 $0.0713
-2.58%
$1.31 million $45
Sep 17, 2022 $0.073
-28.18%
$1.34 million $525
Sep 16, 2022 $0.102
-14.16%
$1.86 million $236
Sep 15, 2022 $0.118
+6.37%
$2.17 million $551
Sep 14, 2022 $0.111
+0.20%
$2.04 million $119
Sep 13, 2022 $0.111
+18.38%
$2.04 million $133
Sep 12, 2022 $0.094
+60.26%
$1.72 million $2,188
Sep 11, 2022 $0.0587
-7.65%
$1.08 million $40
Sep 10, 2022 $0.0636
-4.53%
$1.17 million $250
Sep 9, 2022 $0.0667
+13.57%
$1.22 million $118
Sep 8, 2022 $0.0588
+3.15%
$1.08 million $50
Sep 7, 2022 $0.0569
+1.30%
$1.04 million $209
Sep 6, 2022 $0.0563
-1.57%
$1.03 million $38
Sep 5, 2022 $0.0572
+0.02%
$1.05 million $35
Sep 4, 2022 $0.0571
+1.81%
$1.05 million $36
Sep 3, 2022 $0.0561
+0.09%
$1.03 million $41
Sep 2, 2022 $0.0561
-0.73%
$1.03 million $31
Sep 1, 2022 $0.0565
+0.42%
$1.04 million $50
Aug 31, 2022 $0.0563
+4.44%
$1.03 million $62
Aug 30, 2022 $0.0539
+1.53%
$988,126 $448
Aug 29, 2022 $0.0532
+4.20%
$974,511 $38
Aug 28, 2022 $0.051
-1.68%
$935,264 $79
Aug 27, 2022 $0.0519
+0.22%
$951,754 $39
Aug 26, 2022 $0.0518
-11.64%
$949,707 $265
Aug 25, 2022 $0.0587
-1.13%
$1.08 million $76
Aug 24, 2022 $0.0594
-7.90%
$1.09 million $97
Aug 23, 2022 $0.0646
+14.98%
$1.18 million $236
Aug 22, 2022 $0.0559
+46.87%
$1.03 million $345
Aug 21, 2022 $0.0381
+36.52%
$698,870 $579
Aug 20, 2022 $0.0279
-46.29%
$511,892 $483
Aug 19, 2022 $0.0519
-12.50%
$952,332 $52
Aug 18, 2022 $0.0604
+8.78%
$1.11 million $189