Bitcoin Atom Historical Data

BCA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 10.5
-5.78%
$ 192.55 million $ 164,168
Jul 21, 2022 $ 11.14
+14.79%
$ 204.25 million $ 202,974
Jul 20, 2022 $ 9.73
-7.62%
$ 178.47 million $ 169,256
Jul 19, 2022 $ 10.6
+12.34%
$ 194.35 million $ 167,640
Jul 18, 2022 $ 9.42
+5.52%
$ 172.7 million $ 197,649
Jul 17, 2022 $ 8.93
-2.18%
$ 163.76 million $ 168,175
Jul 16, 2022 $ 9.13
+0.09%
$ 167.48 million $ 172,244
Jul 15, 2022 $ 9.19
+2.01%
$ 168.44 million $ 146,348
Jul 14, 2022 $ 9.01
+10.96%
$ 165.15 million $ 208,577
Jul 13, 2022 $ 8.12
+4.41%
$ 148.8 million $ 167,617
Jul 12, 2022 $ 7.78
-7.47%
$ 142.61 million $ 203,325
Jul 11, 2022 $ 8.41
-4.10%
$ 154.2 million $ 195,579
Jul 10, 2022 $ 8.77
-3.04%
$ 160.79 million $ 158,766
Jul 9, 2022 $ 9.08
-0.90%
$ 166.54 million $ 261,485
Jul 8, 2022 $ 9.17
-2.12%
$ 168.18 million $ 628,574
Jul 7, 2022 $ 9.37
+5.03%
$ 171.87 million $ 182,452
Jul 6, 2022 $ 8.93
-0.22%
$ 163.65 million $ 186,552
Jul 5, 2022 $ 8.95
+9.46%
$ 164.04 million $ 115,087
Jul 4, 2022 $ 8.17
+0.83%
$ 149.86 million $ 59,219
Jul 3, 2022 $ 8.11
+0.24%
$ 148.61 million $ 155,631
Jul 2, 2022 $ 8.09
-1.77%
$ 148.25 million $ 266,967
Jul 1, 2022 $ 8.24
+14.91%
$ 151.12 million $ 193,618
Jun 30, 2022 $ 7.14
-3.38%
$ 130.82 million $ 143,645
Jun 29, 2022 $ 7.39
-1.96%
$ 135.43 million $ 183,122
Jun 28, 2022 $ 7.55
-3.08%
$ 138.48 million $ 203,229
Jun 27, 2022 $ 7.79
-2.96%
$ 142.89 million $ 197,057
Jun 26, 2022 $ 8.03
-4.35%
$ 147.28 million $ 180,984
Jun 25, 2022 $ 8.4
+1.38%
$ 153.97 million $ 189,485
Jun 24, 2022 $ 8.29
+7.18%
$ 152.01 million $ 236,050
Jun 23, 2022 $ 7.74
+8.56%
$ 141.82 million $ 216,325
Jun 22, 2022 $ 7.13
+3.69%
$ 130.65 million $ 168,243
Jun 21, 2022 $ 6.87
+1.68%
$ 125.98 million $ 285,922
Jun 20, 2022 $ 6.77
+0.75%
$ 124.07 million $ 102,184
Jun 19, 2022 $ 6.71
+12.13%
$ 123.07 million $ 321,266
Jun 18, 2022 $ 5.99
-7.16%
$ 109.76 million $ 191,250
Jun 17, 2022 $ 6.45
+0.91%
$ 118.25 million $ 169,836
Jun 16, 2022 $ 6.39
+0.16%
$ 117.07 million $ 188,140
Jun 15, 2022 $ 6.38
+1.07%
$ 116.91 million $ 281,412
Jun 14, 2022 $ 6.31
+2.10%
$ 115.66 million $ 281,328
Jun 13, 2022 $ 6.18
-13.85%
$ 113.27 million $ 221,105
Jun 12, 2022 $ 7.17
-4.52%
$ 131.47 million $ 220,271
Jun 11, 2022 $ 7.51
-8.49%
$ 137.68 million $ 425,118
Jun 10, 2022 $ 8.21
-6.36%
$ 150.47 million $ 388,386
Jun 9, 2022 $ 8.76
+0.08%
$ 160.67 million $ 291,451
Jun 8, 2022 $ 8.76
-5.90%
$ 160.6 million $ 208,489
Jun 7, 2022 $ 9.32
-0.92%
$ 170.79 million $ 252,003
Jun 6, 2022 $ 9.41
+1.29%
$ 172.43 million $ 289,870
Jun 5, 2022 $ 9.29
+1.32%
$ 170.27 million $ 229,711
Jun 4, 2022 $ 9.16
-0.02%
$ 168 million $ 271,083
Jun 3, 2022 $ 9.16
-5.24%
$ 167.99 million $ 207,162