Bitcoin Atom Historical Data

BCA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 17.8
+0.04%
$ 326.43 million $ 231,780
Feb 16, 8 PM $ 17.79
+0.27%
$ 325.77 million $ 231,366
Feb 16, 7 PM $ 17.74
+0.04%
$ 325.23 million $ 230,585
Feb 16, 6 PM $ 17.74
+0.00%
$ 325.2 million $ 230,514
Feb 16, 5 PM $ 17.74
+0.06%
$ 325.16 million $ 230,595
Feb 16, 4 PM $ 17.73
+0.20%
$ 325.02 million $ 230,421
Feb 16, 3 PM $ 17.69
-0.56%
$ 324.33 million $ 229,989
Feb 16, 2 PM $ 17.8
+0.10%
$ 326.37 million $ 231,266
Feb 16, 1 PM $ 17.78
-0.96%
$ 326.01 million $ 231,200
Feb 16, 12 PM $ 17.94
+0.56%
$ 328.99 million $ 233,385
Feb 16, 11 AM $ 17.82
-0.09%
$ 326.77 million $ 231,986
Feb 16, 10 AM $ 17.84
-0.11%
$ 327.1 million $ 231,915
Feb 16, 9 AM $ 17.86
+0.16%
$ 327.48 million $ 232,202
Feb 16, 8 AM $ 17.83
+0.11%
$ 326.87 million $ 231,841
Feb 16, 7 AM $ 17.81
+0.08%
$ 326.54 million $ 231,519
Feb 16, 6 AM $ 17.79
+0.00%
$ 326.19 million $ 231,356
Feb 16, 5 AM $ 17.79
-0.32%
$ 326.14 million $ 231,303
Feb 16, 4 AM $ 17.84
+0.27%
$ 327.06 million $ 231,998
Feb 16, 3 AM $ 17.79
+0.08%
$ 326.19 million $ 231,290
Feb 16, 2 AM $ 17.79
-0.18%
$ 326.13 million $ 231,113
Feb 16, 1 AM $ 17.82
-0.17%
$ 326.71 million $ 231,656
Feb 16, 12 AM $ 17.85
+0.12%
$ 327.26 million $ 232,052
Feb 15, 11 PM $ 17.73
-0.20%
$ 325.01 million $ 96,854
Feb 15, 10 PM $ 17.76
+0.04%
$ 325.69 million $ 248,674
Feb 15, 9 PM $ 17.75
+0.14%
$ 325.46 million $ 248,590
Feb 15, 8 PM $ 17.73
+0.03%
$ 324.98 million $ 248,151
Feb 15, 7 PM $ 17.72
+0.00%
$ 324.95 million $ 248,044
Feb 15, 6 PM $ 17.73
-0.05%
$ 325.01 million $ 248,114
Feb 15, 5 PM $ 17.73
-0.23%
$ 325.01 million $ 248,275
Feb 15, 4 PM $ 17.77
+0.00%
$ 325.76 million $ 248,753
Feb 15, 3 PM $ 17.77
-0.03%
$ 325.79 million $ 248,737
Feb 15, 2 PM $ 17.77
+0.06%
$ 325.85 million $ 248,834
Feb 15, 1 PM $ 17.76
-0.25%
$ 325.57 million $ 248,655
Feb 15, 12 PM $ 17.84
-0.13%
$ 326.99 million $ 249,228
Feb 15, 11 AM $ 17.86
-0.06%
$ 327.47 million $ 250,028
Feb 15, 10 AM $ 17.87
+0.03%
$ 327.7 million $ 250,214
Feb 15, 9 AM $ 17.87
+0.01%
$ 327.63 million $ 250,163
Feb 15, 8 AM $ 17.86
-0.15%
$ 327.52 million $ 250,155
Feb 15, 7 AM $ 17.89
+0.15%
$ 328.04 million $ 250,487
Feb 15, 6 AM $ 17.86
+0.01%
$ 327.47 million $ 250,112
Feb 15, 5 AM $ 17.86
+0.07%
$ 327.5 million $ 250,041
Feb 15, 4 AM $ 17.86
+0.15%
$ 327.43 million $ 249,901
Feb 15, 3 AM $ 17.83
+0.15%
$ 326.9 million $ 249,650
Feb 15, 2 AM $ 17.8
-0.05%
$ 326.35 million $ 249,246
Feb 15, 1 AM $ 17.8
-0.09%
$ 326.39 million $ 249,319
Feb 15, 12 AM $ 17.81
-0.10%
$ 326.6 million $ 249,454
Feb 14, 11 PM $ 17.84
+0.17%
$ 327.14 million $ 225,386
Feb 14, 10 PM $ 17.81
+0.08%
$ 326.57 million $ 142,494
Feb 14, 9 PM $ 17.79
-0.11%
$ 326.18 million $ 142,381
Feb 14, 8 PM $ 17.81
+0.11%
$ 326.56 million $ 142,484