Bitcoin Atom Historical Data

BCA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 11.79
+0.07%
$ 216.13 million $ 35,345
Mar 10, 3 PM $ 11.78
-0.08%
$ 215.97 million $ 35,331
Mar 10, 2 PM $ 11.76
+0.39%
$ 215.62 million $ 35,357
Mar 10, 1 PM $ 11.72
-0.16%
$ 214.94 million $ 35,145
Mar 10, 12 PM $ 11.74
-0.05%
$ 215.28 million $ 35,222
Mar 10, 11 AM $ 11.75
-0.09%
$ 215.42 million $ 35,240
Mar 10, 10 AM $ 11.76
-0.12%
$ 215.57 million $ 35,275
Mar 10, 9 AM $ 11.77
+0.18%
$ 215.83 million $ 35,309
Mar 10, 8 AM $ 11.76
+0.20%
$ 215.53 million $ 35,248
Mar 10, 7 AM $ 11.73
+0.24%
$ 215.14 million $ 35,194
Mar 10, 6 AM $ 11.71
-0.01%
$ 214.67 million $ 35,117
Mar 10, 5 AM $ 11.71
-0.02%
$ 214.68 million $ 35,129
Mar 10, 4 AM $ 11.71
+0.19%
$ 214.63 million $ 35,133
Mar 10, 3 AM $ 11.68
-0.38%
$ 214.22 million $ 35,052
Mar 10, 2 AM $ 11.73
+0.56%
$ 215.14 million $ 35,184
Mar 10, 1 AM $ 11.66
+0.01%
$ 213.82 million $ 35,009
Mar 10, 12 AM $ 11.67
+0.38%
$ 213.88 million $ 34,985
Mar 9, 11 PM $ 11.63
+0.06%
$ 213.16 million $ 34,867
Mar 9, 10 PM $ 11.62
-0.26%
$ 213.1 million $ 79,942
Mar 9, 9 PM $ 11.65
-0.71%
$ 213.64 million $ 410,456
Mar 9, 8 PM $ 11.73
-0.11%
$ 215 million $ 375,390
Mar 9, 7 PM $ 11.74
+0.31%
$ 215.17 million $ 375,515
Mar 9, 6 PM $ 11.7
-0.09%
$ 214.55 million $ 374,310
Mar 9, 5 PM $ 11.71
-0.30%
$ 214.63 million $ 374,718
Mar 9, 4 PM $ 11.74
+0.07%
$ 215.31 million $ 375,600
Mar 9, 3 PM $ 11.73
-0.24%
$ 215.06 million $ 375,406
Mar 9, 2 PM $ 11.76
+0.21%
$ 215.68 million $ 376,088
Mar 9, 1 PM $ 11.75
+0.59%
$ 215.39 million $ 375,511
Mar 9, 12 PM $ 11.68
+0.21%
$ 214.13 million $ 373,683
Mar 9, 11 AM $ 11.65
+0.00%
$ 213.55 million $ 372,927
Mar 9, 10 AM $ 11.65
-0.28%
$ 213.57 million $ 372,686
Mar 9, 9 AM $ 11.69
+0.24%
$ 214.33 million $ 373,737
Mar 9, 8 AM $ 11.66
+0.19%
$ 213.76 million $ 373,154
Mar 9, 7 AM $ 11.63
+0.07%
$ 213.29 million $ 372,372
Mar 9, 6 AM $ 11.63
-0.33%
$ 213.16 million $ 372,015
Mar 9, 5 AM $ 11.67
+0.36%
$ 213.95 million $ 373,229
Mar 9, 4 AM $ 11.64
-0.03%
$ 213.34 million $ 372,062
Mar 8, 10 PM $ 8.57
-3.45%
$ 157.11 million $ 65
Mar 8, 9 PM $ 8.88
-0.31%
$ 162.72 million $ 94
Mar 8, 8 PM $ 8.91
-1.40%
$ 163.38 million $ 94
Mar 8, 7 PM $ 9.04
+0.35%
$ 165.78 million $ 107,141
Mar 8, 6 PM $ 9.01
-0.13%
$ 165.18 million $ 106,798
Mar 8, 5 PM $ 9.02
+0.12%
$ 165.46 million $ 106,928
Mar 8, 4 PM $ 9.02
-0.13%
$ 165.29 million $ 106,836
Mar 8, 3 PM $ 9.03
-0.06%
$ 165.55 million $ 106,997
Mar 8, 2 PM $ 9.03
-0.02%
$ 165.51 million $ 107,100
Mar 8, 1 PM $ 9.03
-0.13%
$ 165.5 million $ 107,033
Mar 8, 12 PM $ 9.04
-0.12%
$ 165.71 million $ 107,151
Mar 8, 11 AM $ 9.05
-0.24%
$ 165.91 million $ 107,280
Mar 8, 10 AM $ 9.07
+0.13%
$ 166.31 million $ 107,554