Bitcoin Atom Historical Data

BCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 17.79
-0.11%
$ 326.18 million $ 142,381
Feb 14, 8 PM $ 17.81
+0.11%
$ 326.56 million $ 142,484
Feb 14, 7 PM $ 17.8
+0.08%
$ 326.25 million $ 142,337
Feb 14, 6 PM $ 17.78
+0.04%
$ 326.02 million $ 142,239
Feb 14, 5 PM $ 17.78
+0.00%
$ 325.92 million $ 142,214
Feb 14, 4 PM $ 17.76
-0.10%
$ 325.69 million $ 142,187
Feb 14, 3 PM $ 17.78
-0.04%
$ 326 million $ 142,249
Feb 14, 2 PM $ 17.77
+0.20%
$ 325.76 million $ 142,300
Feb 14, 1 PM $ 17.75
-0.21%
$ 325.38 million $ 141,862
Feb 14, 12 PM $ 17.8
-0.36%
$ 326.35 million $ 142,273
Feb 14, 11 AM $ 17.86
+0.54%
$ 327.47 million $ 142,909
Feb 14, 10 AM $ 17.76
-0.06%
$ 325.69 million $ 142,124
Feb 14, 9 AM $ 17.78
-0.04%
$ 325.9 million $ 142,205
Feb 14, 8 AM $ 17.78
+0.34%
$ 326 million $ 142,254
Feb 14, 7 AM $ 17.71
+0.19%
$ 324.63 million $ 141,769
Feb 14, 6 AM $ 17.67
+0.06%
$ 323.94 million $ 141,379
Feb 14, 5 AM $ 17.66
-0.04%
$ 323.81 million $ 141,268
Feb 13, 11 PM $ 16.42
-0.71%
$ 301.01 million $ 82,091
Feb 13, 10 PM $ 16.54
+0.03%
$ 303.16 million $ 99,187
Feb 13, 9 PM $ 16.53
+0.03%
$ 303.07 million $ 99,160
Feb 13, 8 PM $ 16.53
-0.07%
$ 303.03 million $ 99,136
Feb 13, 7 PM $ 16.54
-0.03%
$ 303.23 million $ 99,211
Feb 13, 6 PM $ 16.55
+0.05%
$ 303.39 million $ 99,235
Feb 13, 5 PM $ 16.54
+0.03%
$ 303.31 million $ 99,218
Feb 13, 4 PM $ 16.54
+0.13%
$ 303.32 million $ 99,213
Feb 13, 3 PM $ 16.52
+0.24%
$ 302.92 million $ 99,103
Feb 13, 2 PM $ 16.49
+0.12%
$ 302.25 million $ 98,889
Feb 13, 1 PM $ 16.46
+0.05%
$ 301.81 million $ 98,788
Feb 13, 12 PM $ 16.46
-0.02%
$ 301.69 million $ 98,738
Feb 13, 11 AM $ 16.45
+0.00%
$ 301.64 million $ 98,749
Feb 13, 10 AM $ 16.45
+0.02%
$ 301.64 million $ 98,712
Feb 13, 9 AM $ 16.45
+0.09%
$ 301.6 million $ 98,696
Feb 13, 8 AM $ 16.44
+0.11%
$ 301.34 million $ 98,614
Feb 13, 7 AM $ 16.42
-0.03%
$ 300.95 million $ 98,512
Feb 13, 6 AM $ 16.42
-0.03%
$ 300.99 million $ 98,522
Feb 13, 5 AM $ 16.43
+0.00%
$ 301.17 million $ 98,535
Feb 13, 4 AM $ 16.43
-0.03%
$ 301.15 million $ 98,563
Feb 13, 3 AM $ 16.43
-0.04%
$ 301.26 million $ 98,582
Feb 13, 2 AM $ 16.44
+0.07%
$ 301.36 million $ 98,633
Feb 13, 1 AM $ 16.43
+1.46%
$ 301.25 million $ 98,553
Feb 13, 12 AM $ 16.19
-0.18%
$ 296.78 million $ 80,962
Feb 12, 11 PM $ 16.21
-0.03%
$ 297.22 million $ 81,076
Feb 12, 10 PM $ 16.22
+0.26%
$ 297.34 million $ 81,074
Feb 12, 9 PM $ 16.18
+0.24%
$ 296.6 million $ 80,868
Feb 12, 8 PM $ 16.13
-0.36%
$ 295.72 million $ 80,676
Feb 12, 7 PM $ 16.2
+0.22%
$ 296.92 million $ 80,928
Feb 12, 6 PM $ 16.16
+0.04%
$ 296.23 million $ 80,782
Feb 12, 5 PM $ 16.17
+0.00%
$ 296.54 million $ 80,734
Feb 12, 4 PM $ 16.2
-0.62%
$ 297.08 million $ 80,861
Feb 12, 3 PM $ 16.33
-0.25%
$ 299.34 million $ 81,525