Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $7.55
-3.08%
$138.48 million $203,229
Jun 27, 2022 $7.79
-2.96%
$142.89 million $197,057
Jun 26, 2022 $8.03
-4.35%
$147.28 million $180,984
Jun 25, 2022 $8.4
+1.38%
$153.97 million $189,485
Jun 24, 2022 $8.29
+7.18%
$152.01 million $236,050
Jun 23, 2022 $7.74
+8.56%
$141.82 million $216,325
Jun 22, 2022 $7.13
+3.69%
$130.65 million $168,243
Jun 21, 2022 $6.87
+1.68%
$125.98 million $285,922
Jun 20, 2022 $6.77
+0.75%
$124.07 million $102,184
Jun 19, 2022 $6.71
+12.13%
$123.07 million $321,266
Jun 18, 2022 $5.99
-7.16%
$109.76 million $191,250
Jun 17, 2022 $6.45
+0.91%
$118.25 million $169,836
Jun 16, 2022 $6.39
+0.16%
$117.07 million $188,140
Jun 15, 2022 $6.38
+1.07%
$116.91 million $281,412
Jun 14, 2022 $6.31
+2.10%
$115.66 million $281,328
Jun 13, 2022 $6.18
-13.85%
$113.27 million $221,105
Jun 12, 2022 $7.17
-4.52%
$131.47 million $220,271
Jun 11, 2022 $7.51
-8.49%
$137.68 million $425,118
Jun 10, 2022 $8.21
-6.36%
$150.47 million $388,386
Jun 9, 2022 $8.76
+0.08%
$160.67 million $291,451
Jun 8, 2022 $8.76
-5.90%
$160.6 million $208,489
Jun 7, 2022 $9.32
-0.92%
$170.79 million $252,003
Jun 6, 2022 $9.41
+1.29%
$172.43 million $289,870
Jun 5, 2022 $9.29
+1.32%
$170.27 million $229,711
Jun 4, 2022 $9.16
-0.02%
$168 million $271,083
Jun 3, 2022 $9.16
-5.24%
$167.99 million $207,162
Jun 2, 2022 $9.68
+2.67%
$177.41 million $355,350
Jun 1, 2022 $9.43
-8.23%
$172.87 million $325,917
May 31, 2022 $10.27
+35.45K%
$188.38 million $347,859
May 30, 2022 $0.0289
+7.74%
$529,849 $2
May 29, 2022 $0.0268
+1.49%
$491,703 $21
May 28, 2022 $0.0264
+1.42%
$484,761 $28
May 27, 2022 $0.0261
-3.28%
$477,667 $16
May 26, 2022 $0.027
-0.81%
$494,633 $25
May 25, 2022 $0.0272
-0.29%
$498,888 $11
May 24, 2022 $0.0273
-24.48%
$500,590 $33
May 23, 2022 $0.0362
+28.33%
$662,900 $31
May 22, 2022 $0.0282
+19.82%
$517,781 $135
May 21, 2022 $0.0236
+0.88%
$432,279 $172
May 20, 2022 $0.0234
-4.74%
$428,828 $23
May 19, 2022 $0.0246
-4.00%
$450,812 $91
May 18, 2022 $0.0256
-4.54%
$469,431 $7
May 17, 2022 $0.0268
+0.82%
$491,775 $13
May 16, 2022 $0.0266
-4.39%
$488,009 $27
May 15, 2022 $0.0279
+4.03%
$511,286 $28
May 14, 2022 $0.0269
-0.42%
$492,295 $23
May 13, 2022 $0.027
-2.19%
$494,620 $68
May 12, 2022 $0.0277
-24.61%
$507,209 $413
May 11, 2022 $0.0365
-6.62%
$669,863 $43
May 10, 2022 $0.0391
-10.11%
$717,069 $186