Bitcoin Atom Historical Data

BCA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 9.68
+2.67%
$ 177.41 million $ 355,350
Jun 1, 2022 $ 9.43
-8.23%
$ 172.87 million $ 325,917
May 31, 2022 $ 10.27
+35,451.04%
$ 188.38 million $ 347,859
May 30, 2022 $ 0.0289
+7.74%
$ 529,849 $ 2
May 29, 2022 $ 0.0268
+1.49%
$ 491,703 $ 21
May 28, 2022 $ 0.0264
+1.42%
$ 484,761 $ 28
May 27, 2022 $ 0.0261
-3.28%
$ 477,667 $ 16
May 26, 2022 $ 0.027
-0.81%
$ 494,633 $ 25
May 25, 2022 $ 0.0272
-0.29%
$ 498,888 $ 11
May 24, 2022 $ 0.0273
-24.48%
$ 500,590 $ 33
May 23, 2022 $ 0.0362
+28.33%
$ 662,900 $ 31
May 22, 2022 $ 0.0282
+19.82%
$ 517,781 $ 135
May 21, 2022 $ 0.0236
+0.88%
$ 432,279 $ 172
May 20, 2022 $ 0.0234
-4.74%
$ 428,828 $ 23
May 19, 2022 $ 0.0246
-4.00%
$ 450,812 $ 91
May 18, 2022 $ 0.0256
-4.54%
$ 469,431 $ 7
May 17, 2022 $ 0.0268
+0.82%
$ 491,775 $ 13
May 16, 2022 $ 0.0266
-4.39%
$ 488,009 $ 27
May 15, 2022 $ 0.0279
+4.03%
$ 511,286 $ 28
May 14, 2022 $ 0.0269
-0.42%
$ 492,295 $ 23
May 13, 2022 $ 0.027
-2.19%
$ 494,620 $ 68
May 12, 2022 $ 0.0277
-24.61%
$ 507,209 $ 413
May 11, 2022 $ 0.0365
-6.62%
$ 669,863 $ 43
May 10, 2022 $ 0.0391
-10.11%
$ 717,069 $ 186
May 9, 2022 $ 0.0435
-6.88%
$ 797,238 $ 51
May 8, 2022 $ 0.0466
+2.68%
$ 854,843 $ 28
May 7, 2022 $ 0.0455
+4.24%
$ 833,535 $ 43
May 6, 2022 $ 0.0436
+1.04%
$ 799,721 $ 338
May 5, 2022 $ 0.041
+2.20%
$ 751,596 $ 142
May 4, 2022 $ 0.0401
+3.03%
$ 735,219 $ 29
May 3, 2022 $ 0.0389
-12.18%
$ 713,535 $ 302
May 2, 2022 $ 0.0443
+0.17%
$ 812,757 $ 49
May 1, 2022 $ 0.0443
+2.17%
$ 812,340 $ 39
Apr 30, 2022 $ 0.0434
-2.37%
$ 795,458 $ 37
Apr 29, 2022 $ 0.0444
-0.41%
$ 814,801 $ 51
Apr 28, 2022 $ 0.0446
-1.96%
$ 818,075 $ 45
Apr 27, 2022 $ 0.0456
+7.59%
$ 835,113 $ 43
Apr 26, 2022 $ 0.0424
-38.06%
$ 776,498 $ 38
Apr 25, 2022 $ 0.0684
+74.56%
$ 1.25 million $ 325
Apr 24, 2022 $ 0.0392
-4.76%
$ 717,860 $ 90
Apr 23, 2022 $ 0.0411
-1.52%
$ 753,666 $ 36
Apr 22, 2022 $ 0.0418
-8.67%
$ 765,968 $ 95
Apr 21, 2022 $ 0.0458
+3.46%
$ 840,158 $ 39
Apr 20, 2022 $ 0.0443
+16.05%
$ 811,966 $ 206
Apr 19, 2022 $ 0.0382
+3.87%
$ 699,880 $ 318
Apr 18, 2022 $ 0.0367
-2.69%
$ 673,196 $ 29
Apr 17, 2022 $ 0.0378
-7.41%
$ 693,608 $ 30
Apr 16, 2022 $ 0.0409
+1.74%
$ 749,139 $ 32
Apr 15, 2022 $ 0.0402
-1.53%
$ 736,227 $ 47
Apr 14, 2022 $ 0.0408
+2.19%
$ 747,995 $ 33