Bitcoin Atom Historical Data

BCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 16.2
-0.62%
$ 297.08 million $ 80,861
Feb 12, 3 PM $ 16.33
-0.25%
$ 299.34 million $ 81,525
Feb 12, 2 PM $ 16.36
-0.20%
$ 300.03 million $ 81,843
Feb 12, 1 PM $ 16.39
+0.15%
$ 300.45 million $ 81,984
Feb 12, 12 PM $ 16.38
-0.12%
$ 300.26 million $ 81,820
Feb 12, 11 AM $ 16.39
+0.10%
$ 300.45 million $ 81,980
Feb 12, 10 AM $ 16.37
+0.17%
$ 300.06 million $ 81,861
Feb 12, 9 AM $ 16.32
+0.15%
$ 299.29 million $ 81,694
Feb 12, 8 AM $ 16.29
-0.08%
$ 298.67 million $ 81,497
Feb 12, 7 AM $ 16.3
+0.00%
$ 298.89 million $ 81,520
Feb 12, 6 AM $ 16.31
+0.03%
$ 298.93 million $ 207,090
Feb 12, 5 AM $ 16.29
-0.06%
$ 298.7 million $ 207,056
Feb 12, 4 AM $ 16.31
-0.16%
$ 299.05 million $ 207,078
Feb 12, 3 AM $ 16.33
+0.03%
$ 299.46 million $ 207,531
Feb 12, 2 AM $ 16.36
+0.04%
$ 299.89 million $ 207,597
Feb 12, 1 AM $ 16.36
+3.96%
$ 299.9 million $ 207,704
Feb 12, 12 AM $ 15.74
+0.35%
$ 288.61 million $ 125,876
Feb 11, 11 PM $ 15.68
-0.31%
$ 287.47 million $ 331,912
Feb 11, 10 PM $ 15.74
-0.20%
$ 288.5 million $ 332,809
Feb 11, 9 PM $ 15.77
+0.21%
$ 289.08 million $ 333,609
Feb 11, 8 PM $ 15.73
-0.02%
$ 288.47 million $ 332,917
Feb 11, 7 PM $ 15.75
+0.26%
$ 288.73 million $ 333,215
Feb 11, 6 PM $ 15.71
+0.33%
$ 287.98 million $ 332,352
Feb 11, 5 PM $ 15.65
+0.32%
$ 287.01 million $ 331,248
Feb 11, 4 PM $ 15.61
-0.19%
$ 286.15 million $ 330,348
Feb 11, 3 PM $ 15.63
-0.34%
$ 286.51 million $ 330,874
Feb 11, 2 PM $ 15.68
-0.14%
$ 287.46 million $ 331,800
Feb 11, 1 PM $ 15.71
+0.09%
$ 288.04 million $ 332,202
Feb 11, 12 PM $ 15.69
+0.03%
$ 287.71 million $ 332,117
Feb 11, 11 AM $ 15.68
+0.17%
$ 287.55 million $ 331,946
Feb 11, 10 AM $ 15.66
-0.06%
$ 287.14 million $ 331,296
Feb 11, 9 AM $ 15.67
-0.10%
$ 287.25 million $ 331,574
Feb 11, 8 AM $ 15.68
-0.11%
$ 287.56 million $ 331,842
Feb 11, 7 AM $ 15.7
-1.03%
$ 287.79 million $ 332,240
Feb 11, 6 AM $ 15.86
-0.40%
$ 290.85 million $ 206,135
Feb 11, 5 AM $ 15.92
-0.02%
$ 291.95 million $ 207,038
Feb 11, 4 AM $ 15.93
-0.42%
$ 292.07 million $ 207,020
Feb 11, 3 AM $ 16.01
-0.13%
$ 293.45 million $ 207,971
Feb 11, 2 AM $ 16.03
-0.14%
$ 293.94 million $ 208,352
Feb 11, 1 AM $ 16.06
-0.06%
$ 294.43 million $ 208,714
Feb 11, 12 AM $ 16.07
+0.02%
$ 294.61 million $ 208,965
Feb 10, 10 PM $ 16.26
-0.47%
$ 298.06 million $ 48,762
Feb 10, 9 PM $ 16.33
-0.03%
$ 299.47 million $ 116,398
Feb 10, 8 PM $ 16.34
-0.05%
$ 299.57 million $ 116,432
Feb 10, 7 PM $ 16.35
+0.05%
$ 299.78 million $ 116,491
Feb 10, 6 PM $ 16.34
-0.19%
$ 299.56 million $ 116,460
Feb 10, 5 PM $ 16.37
+0.06%
$ 300.15 million $ 116,664
Feb 10, 4 PM $ 16.36
+0.02%
$ 299.9 million $ 116,598
Feb 10, 3 PM $ 16.36
+0.16%
$ 299.85 million $ 116,545
Feb 10, 2 PM $ 16.32
-0.14%
$ 299.25 million $ 116,351