Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 13.83
+1.17%
$ 253.74 million $ 441,457
Dec 26, 2025 $ 13.63
+2.88%
$ 249.81 million $ 430,143
Dec 25, 2025 $ 13.47
+3.15%
$ 242.89 million $ 215,520
Dec 24, 2025 $ 13.08
-1.59%
$ 239.35 million $ 198,540
Dec 23, 2025 $ 13.29
+1.81%
$ 243.63 million $ 318,774
Dec 22, 2025 $ 13.05
+0.02%
$ 239.25 million $ 418,810
Dec 21, 2025 $ 12.93
-3.22%
$ 239.25 million $ 265,689
Dec 20, 2025 $ 13.22
+0.06%
$ 242.45 million $ 43,280
Dec 19, 2025 $ 13.23
+6.16%
$ 242.34 million $ 304,155
Dec 18, 2025 $ 12.42
-0.17%
$ 228.41 million $ 298,186
Dec 17, 2025 $ 12.33
-1.29%
$ 228.21 million $ 98,687
Dec 16, 2025 $ 12.49
-1.87%
$ 228.99 million $ 306,143
Dec 15, 2025 $ 12.27
-1.00%
$ 225.79 million $ 171,888
Dec 14, 2025 $ 12.4
-2.41%
$ 227.38 million $ 409,204
Dec 13, 2025 $ 12.71
+3.12%
$ 232.99 million $ 368,276
Dec 12, 2025 $ 12.33
-2.17%
$ 225.99 million $ 335,218
Dec 11, 2025 $ 12.61
-3.33%
$ 231.17 million $ 201,600
Dec 10, 2025 $ 13.04
-1.96%
$ 239.11 million $ 260,872
Dec 9, 2025 $ 13.31
+4.04%
$ 244.14 million $ 311,851
Dec 8, 2025 $ 12.79
+2.12%
$ 234.42 million $ 263,968
Dec 7, 2025 $ 12.51
-1.15%
$ 229.32 million $ 50,083
Dec 6, 2025 $ 11.5
-0.19%
$ 210.84 million $ 13
Dec 5, 2025 $ 11.52
-2.63%
$ 211.17 million $ 173,297
Dec 4, 2025 $ 11.83
+1.30%
$ 216.88 million $ 141,953
Dec 3, 2025 $ 11.68
+1.18%
$ 214.09 million $ 140,120
Dec 2, 2025 $ 11.55
+14.30%
$ 211.67 million $ 243,487
Dec 1, 2025 $ 10.11
-5.69%
$ 185.3 million $ 131,305
Nov 30, 2025 $ 10.46
+1.14%
$ 196.49 million $ 334,999
Nov 29, 2025 $ 10.05
+0.12%
$ 188.9 million $ 180,719
Nov 28, 2025 $ 10.04
-0.22%
$ 184.04 million $ 159,988
Nov 27, 2025 $ 10.06
+0.64%
$ 184.4 million $ 400,254
Nov 26, 2025 $ 9.98
+1.71%
$ 183.22 million $ 279,217
Nov 25, 2025 $ 9.88
-0.76%
$ 179.84 million $ 59,335
Nov 24, 2025 $ 9.97
+0.97%
$ 182.51 million $ 398,576
Nov 23, 2025 $ 10.03
+1.32%
$ 181.12 million $ 100,306
Nov 22, 2025 $ 9.9
+0.38%
$ 181.59 million $ 327,491
Nov 21, 2025 $ 9.82
-2.02%
$ 180.95 million $ 96,924
Nov 20, 2025 $ 10.13
+1.95%
$ 184.01 million $ 80,947
Nov 19, 2025 $ 9.93
-0.94%
$ 182.04 million $ 168,525
Nov 18, 2025 $ 9.92
+0.79%
$ 183.73 million $ 109,148
Nov 17, 2025 $ 9.84
-2.18%
$ 180.43 million $ 128,663
Nov 16, 2025 $ 9.82
-1.22%
$ 184.37 million $ 102,052
Nov 15, 2025 $ 9.94
+0.60%
$ 182.29 million $ 191,036
Nov 14, 2025 $ 9.93
+4.06%
$ 181.32 million $ 246,489
Nov 13, 2025 $ 9.54
-5.27%
$ 175.04 million $ 299,098
Nov 12, 2025 $ 10.08
-3.05%
$ 184.58 million $ 164,657
Nov 11, 2025 $ 10.4
-5.58%
$ 190.62 million $ 188,503
Nov 10, 2025 $ 11.01
+2.94%
$ 201.85 million $ 372,953
Nov 9, 2025 $ 10.69
-0.21%
$ 195.98 million $ 395,839
Nov 8, 2025 $ 11.87
+10.19%
$ 217.59 million $ 118,489