Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $14.9
+0.00%
$-- $51
Jan 29, 2026 $14.9
+0.00%
$273.13 million $51
Jan 24, 2026 $16.17
+0.01%
$-- $8,759
Jan 23, 2026 $16.16
+0.15%
$296.35 million $8,766
Jan 22, 2026 $16.14
-0.31%
$295.91 million $50,559
Jan 21, 2026 $16.19
+0.40%
$296.85 million $209,934
Jan 20, 2026 $16.37
-1.00%
$300.13 million $25,573
Jan 19, 2026 $16.54
-1.33%
$303.19 million $238,221
Jan 18, 2026 $16.78
-3.20%
$307.66 million $240,202
Jan 17, 2026 $16.39
+0.06%
$300.5 million $32,462
Jan 16, 2026 $16.38
-1.02%
$300.29 million $229,333
Jan 15, 2026 $16.55
-4.92%
$303.38 million $132,379
Jan 14, 2026 $17.41
-2.37%
$319.11 million $267,149
Jan 13, 2026 $17.81
+5.33%
$326.61 million $35,652
Jan 12, 2026 $16.91
-2.49%
$310.05 million $203,626
Jan 11, 2026 $17.34
-0.17%
$317.93 million $245,765
Jan 10, 2026 $17.37
+1.85%
$318.4 million $138,959
Jan 9, 2026 $17.05
+4.80%
$312.68 million $236,753
Jan 8, 2026 $16.28
+0.99%
$298.39 million $65,908
Jan 7, 2026 $16.11
-1.39%
$295.36 million $468,898
Jan 6, 2026 $16.33
+4.02%
$299.43 million $407,826
Jan 5, 2026 $15.7
+3.77%
$287.93 million $204,560
Jan 4, 2026 $15.14
+1.27%
$277.48 million $92,624
Jan 3, 2026 $14.95
+7.07%
$274.01 million $104,305
Jan 2, 2026 $13.96
+0.55%
$255.86 million $209,380
Jan 1, 2026 $13.02
+0.41%
$238.67 million $69,380
Dec 31, 2025 $12.97
-1.97%
$237.75 million $77,819
Dec 30, 2025 $13.22
-0.34%
$242.6 million $198,348
Dec 29, 2025 $13.28
-3.36%
$243.19 million $318,653
Dec 28, 2025 $13.72
-0.86%
$251.75 million $221,420
Dec 27, 2025 $13.83
+1.17%
$253.74 million $441,457
Dec 26, 2025 $13.63
+2.88%
$249.81 million $430,143
Dec 25, 2025 $13.47
+3.15%
$242.89 million $215,520
Dec 24, 2025 $13.08
-1.59%
$239.35 million $198,540
Dec 23, 2025 $13.29
+1.81%
$243.63 million $318,774
Dec 22, 2025 $13.05
+0.02%
$239.25 million $418,810
Dec 21, 2025 $12.93
-3.22%
$239.25 million $265,689
Dec 20, 2025 $13.22
+0.06%
$242.45 million $43,280
Dec 19, 2025 $13.23
+6.16%
$242.34 million $304,155
Dec 18, 2025 $12.42
-0.17%
$228.41 million $298,186
Dec 17, 2025 $12.33
-1.29%
$228.21 million $98,687
Dec 16, 2025 $12.49
-1.87%
$228.99 million $306,143
Dec 15, 2025 $12.27
-1.00%
$225.79 million $171,888
Dec 14, 2025 $12.4
-2.41%
$227.38 million $409,204
Dec 13, 2025 $12.71
+3.12%
$232.99 million $368,276
Dec 12, 2025 $12.33
-2.17%
$225.99 million $335,218
Dec 11, 2025 $12.61
-3.33%
$231.17 million $201,600
Dec 10, 2025 $13.04
-1.96%
$239.11 million $260,872
Dec 9, 2025 $13.31
+4.04%
$244.14 million $311,851
Dec 8, 2025 $12.79
+2.12%
$234.42 million $263,968