Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $12.51
-1.15%
$229.32 million $50,083
Dec 6, 2025 $11.5
-0.19%
$210.84 million $13
Dec 5, 2025 $11.52
-2.63%
$211.17 million $173,297
Dec 4, 2025 $11.83
+1.30%
$216.88 million $141,953
Dec 3, 2025 $11.68
+1.18%
$214.09 million $140,120
Dec 2, 2025 $11.55
+14.30%
$211.67 million $243,487
Dec 1, 2025 $10.11
-5.69%
$185.3 million $131,305
Nov 30, 2025 $10.46
+1.14%
$196.49 million $334,999
Nov 29, 2025 $10.05
+0.12%
$188.9 million $180,719
Nov 28, 2025 $10.04
-0.22%
$184.04 million $159,988
Nov 27, 2025 $10.06
+0.64%
$184.4 million $400,254
Nov 26, 2025 $9.98
+1.71%
$183.22 million $279,217
Nov 25, 2025 $9.88
-0.76%
$179.84 million $59,335
Nov 24, 2025 $9.97
+0.97%
$182.51 million $398,576
Nov 23, 2025 $10.03
+1.32%
$181.12 million $100,306
Nov 22, 2025 $9.9
+0.38%
$181.59 million $327,491
Nov 21, 2025 $9.82
-2.02%
$180.95 million $96,924
Nov 20, 2025 $10.13
+1.95%
$184.01 million $80,947
Nov 19, 2025 $9.93
-0.94%
$182.04 million $168,525
Nov 18, 2025 $9.92
+0.79%
$183.73 million $109,148
Nov 17, 2025 $9.84
-2.18%
$180.43 million $128,663
Nov 16, 2025 $9.82
-1.22%
$184.37 million $102,052
Nov 15, 2025 $9.94
+0.60%
$182.29 million $191,036
Nov 14, 2025 $9.93
+4.06%
$181.32 million $246,489
Nov 13, 2025 $9.54
-5.27%
$175.04 million $299,098
Nov 12, 2025 $10.08
-3.05%
$184.58 million $164,657
Nov 11, 2025 $10.4
-5.58%
$190.62 million $188,503
Nov 10, 2025 $11.01
+2.94%
$201.85 million $372,953
Nov 9, 2025 $10.69
-0.21%
$195.98 million $395,839
Nov 8, 2025 $11.87
+10.19%
$217.59 million $118,489
Nov 7, 2025 $10.77
+1.20%
$197.48 million $75,382
Nov 6, 2025 $10.64
-0.12%
$195.11 million $225,083
Nov 5, 2025 $10.08
+3.08%
$184.87 million $51,365
Nov 4, 2025 $9.78
-1.30%
$179.32 million $325,135
Nov 3, 2025 $9.91
-0.51%
$181.63 million $198,134
Nov 2, 2025 $9.95
-1.50%
$182.43 million $201,173
Nov 1, 2025 $10.1
+1.66%
$185.2 million $270,484
Oct 31, 2025 $9.93
+6.56%
$182.17 million $198,746
Oct 30, 2025 $9.3
-5.73%
$170.85 million $225,127
Oct 29, 2025 $9.86
+0.39%
$180.77 million $263,227
Oct 28, 2025 $9.82
+0.00%
$180.06 million $127,678
Oct 18, 2025 $9.75
+0.10%
$-- $5,822
Oct 17, 2025 $9.75
-0.16%
$178.59 million $5,822
Oct 16, 2025 $9.76
-1.31%
$179.03 million $23,841
Oct 15, 2025 $9.89
-4.60%
$181.51 million $178,107
Oct 14, 2025 $10.38
-3.50%
$190.26 million $307,787
Oct 13, 2025 $10.86
+0.25%
$199.04 million $90,048
Oct 12, 2025 $10.83
+6.98%
$198.53 million $314,541
Oct 11, 2025 $10.13
+34.06%
$185.63 million $190,484
Oct 10, 2025 $9.57
-1.64%
$175.5 million $76,545