Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 10.77
+1.20%
$ 197.48 million $ 75,382
Nov 6, 2025 $ 10.64
-0.12%
$ 195.11 million $ 225,083
Nov 5, 2025 $ 10.08
+3.08%
$ 184.87 million $ 51,365
Nov 4, 2025 $ 9.78
-1.30%
$ 179.32 million $ 325,135
Nov 3, 2025 $ 9.91
-0.51%
$ 181.63 million $ 198,134
Nov 2, 2025 $ 9.95
-1.50%
$ 182.43 million $ 201,173
Nov 1, 2025 $ 10.1
+1.66%
$ 185.2 million $ 270,484
Oct 31, 2025 $ 9.93
+6.56%
$ 182.17 million $ 198,746
Oct 30, 2025 $ 9.3
-5.73%
$ 170.85 million $ 225,127
Oct 29, 2025 $ 9.86
+0.39%
$ 180.77 million $ 263,227
Oct 28, 2025 $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 18, 2025 $ 9.75
+0.10%
$ -- $ 5,822
Oct 17, 2025 $ 9.75
-0.16%
$ 178.59 million $ 5,822
Oct 16, 2025 $ 9.76
-1.31%
$ 179.03 million $ 23,841
Oct 15, 2025 $ 9.89
-4.60%
$ 181.51 million $ 178,107
Oct 14, 2025 $ 10.38
-3.50%
$ 190.26 million $ 307,787
Oct 13, 2025 $ 10.86
+0.25%
$ 199.04 million $ 90,048
Oct 12, 2025 $ 10.83
+6.98%
$ 198.53 million $ 314,541
Oct 11, 2025 $ 10.13
+34.06%
$ 185.63 million $ 190,484
Oct 10, 2025 $ 9.57
-1.64%
$ 175.5 million $ 76,545
Oct 9, 2025 $ 9.73
-1.29%
$ 178.39 million $ 236,762
Oct 8, 2025 $ 9.86
+0.83%
$ 180.71 million $ 157,730
Oct 7, 2025 $ 9.77
-5.01%
$ 179.19 million $ 58,652
Oct 6, 2025 $ 10.29
+2.91%
$ 188.64 million $ 164,631
Oct 5, 2025 $ 10
+0.63%
$ 183.3 million $ 280,004
Oct 4, 2025 $ 9.94
-3.38%
$ 182.16 million $ 99,358
Oct 3, 2025 $ 10.32
+0.25%
$ 188.56 million $ 165,361
Oct 2, 2025 $ 10.28
+1.73%
$ 188.5 million $ 244,959
Oct 1, 2025 $ 10.09
+2.49%
$ 185.17 million $ 151,285
Sep 30, 2025 $ 9.84
-0.07%
$ 180.44 million $ 481,541
Sep 29, 2025 $ 10.14
+1.94%
$ 185.99 million $ 71,876
Sep 28, 2025 $ 9.95
+1.23%
$ 182.46 million $ 476,518
Sep 27, 2025 $ 9.83
+0.84%
$ 180.28 million $ 245,726
Sep 26, 2025 $ 9.75
+1.12%
$ 178.78 million $ 436,983
Sep 25, 2025 $ 9.33
-1.82%
$ 176.71 million $ 261,195
Sep 24, 2025 $ 9.53
+0.12%
$ -- $ 132,418
Sep 23, 2025 $ 9.52
-0.05%
$ 174.56 million $ 324,997
Sep 22, 2025 $ 9.6
-2.13%
$ 175.98 million $ 18,365
Sep 21, 2025 $ 9.82
-1.34%
$ 179.86 million $ 477,623
Sep 20, 2025 $ 9.96
-3.74%
$ 182.44 million $ 119,464
Sep 19, 2025 $ 10.35
+1.12%
$ 189.58 million $ 459,814
Sep 18, 2025 $ 10.23
+1.85%
$ 187.56 million $ 122,765
Sep 17, 2025 $ 10.04
-0.06%
$ 184.26 million $ 241,500
Sep 15, 2025 $ 10.33
+0.08%
$ 189.46 million $ 79,228
Sep 14, 2025 $ 10.36
-3.69%
$ 189.34 million $ 282,067
Sep 13, 2025 $ 10.76
+2.49%
$ 197.18 million $ 193,604
Sep 12, 2025 $ 10.5
+0.44%
$ 192.45 million $ 356,601
Sep 11, 2025 $ 10.45
+1.44%
$ 191.51 million $ 512,662
Sep 10, 2025 $ 10.29
+1.92%
$ 188.74 million $ 247,031
Sep 9, 2025 $ 10.1
-0.07%
$ 185.2 million $ 272,132