Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.0513
+62.32%
$940,835 $109
Mar 19, 2022 $0.0299
-10.52%
$548,420 $37
Mar 18, 2022 $0.0334
+0.93%
$613,128 $28
Mar 17, 2022 $0.0332
-7.30%
$607,822 $45
Mar 16, 2022 $0.0358
+3.37%
$655,867 $20
Mar 15, 2022 $0.0346
-11.00%
$634,529 $32
Mar 14, 2022 $0.0388
-19.47%
$712,260 $48
Mar 13, 2022 $0.0483
+19.45%
$884,784 $50
Mar 12, 2022 $0.0405
+11.02%
$741,952 $42
Mar 11, 2022 $0.0365
-28.80%
$668,630 $732
Mar 10, 2022 $0.0513
-6.60%
$940,066 $55
Mar 9, 2022 $0.0549
+9.06%
$1.01 million $115
Mar 8, 2022 $0.0504
+6.95%
$923,279 $43
Mar 7, 2022 $0.0471
+1.25%
$863,673 $47
Mar 6, 2022 $0.0465
-0.85%
$851,972 $178
Mar 5, 2022 $0.0469
-0.12%
$859,583 $53
Mar 4, 2022 $0.047
+3.36%
$860,945 $421
Mar 3, 2022 $0.0454
+47.77%
$832,924 $99
Mar 2, 2022 $0.0308
-16.55%
$563,797 $175
Mar 1, 2022 $0.0368
+1.39%
$675,270 $45
Feb 28, 2022 $0.0363
+0.28%
$665,375 $37
Feb 27, 2022 $0.0362
-13.44%
$664,048 $47
Feb 26, 2022 $0.0418
-11.15%
$766,787 $313
Feb 25, 2022 $0.0471
-3.34%
$862,990 $43
Feb 24, 2022 $0.0487
-3.20%
$892,135 $427
Feb 23, 2022 $0.0504
-3.23%
$923,278 $56
Feb 22, 2022 $0.0521
+2.48%
$954,563 $280
Feb 21, 2022 $0.0507
-4.26%
$930,201 $68
Feb 20, 2022 $0.0531
-5.45%
$973,228 $53
Feb 19, 2022 $0.0562
+0.26%
$1.03 million $38
Feb 18, 2022 $0.056
-2.64%
$1.03 million $78
Feb 17, 2022 $0.0575
-9.66%
$1.06 million $88
Feb 16, 2022 $0.0638
+9.35%
$1.17 million $650
Feb 15, 2022 $0.0584
-2.04%
$1.07 million $253
Feb 14, 2022 $0.0596
-3.04%
$1.09 million $70
Feb 13, 2022 $0.0616
+4.37%
$1.13 million $69
Feb 12, 2022 $0.0591
+10.63%
$1.08 million $66
Feb 11, 2022 $0.0534
+16.99%
$979,253 $425
Feb 10, 2022 $0.0457
-8.04%
$837,699 $533
Feb 9, 2022 $0.0497
-12.73%
$910,382 $243
Feb 8, 2022 $0.057
+0.58%
$1.04 million $184
Feb 7, 2022 $0.0566
+5.05%
$1.04 million $129
Feb 6, 2022 $0.0539
-42.80%
$987,658 $259
Feb 5, 2022 $0.0942
+33.53%
$1.73 million $0
Feb 4, 2022 $0.0706
+45.83%
$1.29 million $13
Feb 3, 2022 $0.0482
+1.12%
$883,482 $26
Feb 2, 2022 $0.0476
-5.46%
$873,119 $57
Feb 1, 2022 $0.0504
+1.81%
$923,676 $44
Jan 31, 2022 $0.0495
+3.67%
$908,235 $165
Jan 30, 2022 $0.0664
+32.79%
$1.22 million $83