Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.05
-10.54%
$915,938 $44
Jan 28, 2022 $0.0559
+1.81%
$1.03 million $45
Jan 27, 2022 $0.055
+0.97%
$1.01 million $58
Jan 26, 2022 $0.0545
+0.40%
$999,480 $46
Jan 25, 2022 $0.0543
-4.33%
$995,858 $47
Jan 24, 2022 $0.0568
-1.90%
$1.04 million $56
Jan 23, 2022 $0.058
+17.71%
$1.06 million $220
Jan 22, 2022 $0.0492
-3.87%
$902,570 $167
Jan 21, 2022 $0.051
-8.93%
$935,008 $49
Jan 20, 2022 $0.056
-5.13%
$1.03 million $50
Jan 19, 2022 $0.059
+5.93%
$1.08 million $175
Jan 18, 2022 $0.0557
+3.44%
$1.02 million $315
Jan 17, 2022 $0.0538
+1.87%
$987,029 $45
Jan 16, 2022 $0.0528
-3.97%
$968,680 $35
Jan 15, 2022 $0.0551
+1.00%
$1.01 million $36
Jan 14, 2022 $0.0545
-3.22%
$998,878 $37
Jan 13, 2022 $0.0563
-34.24%
$1.03 million $48
Jan 12, 2022 $0.0855
+36.50%
$1.57 million $28
Jan 11, 2022 $0.0626
-89.49%
$1.15 million $588
Jan 6, 2022 $18
+0.00%
$330.01 million $22,320
Jan 5, 2022 $18
+5.88%
$330.01 million $22,320
Jan 4, 2022 $17
-19.05%
$311.67 million $11,407
Jan 3, 2022 $21
+0.00%
$385.01 million $336
Jan 1, 2022 $32
+0.00%
$586.68 million $3,200
Dec 31, 2021 $32
+100.00%
$586.68 million $150,026
Dec 30, 2021 $16
-0.62%
$293.34 million $177,399
Dec 29, 2021 $16.1
+0.63%
$295.17 million $865,390
Dec 28, 2021 $16
+0.00%
$293.34 million $897,095
Dec 27, 2021 $16
+0.00%
$293.34 million $834,522
Dec 26, 2021 $16
+0.00%
$293.34 million $837,752
Dec 25, 2021 $16
+0.00%
$293.34 million $884,019
Dec 24, 2021 $16
-5.88%
$293.34 million $804,233
Dec 23, 2021 $17
-5.56%
$311.67 million $863,529
Dec 22, 2021 $18
+8.96%
$330.01 million $917,831
Dec 21, 2021 $16.52
-8.22%
$302.87 million $565,338
Dec 20, 2021 $18
+18.34K%
$330.01 million $1.14 million
Dec 19, 2021 $0.0978
+21.23%
$1.79 million $77
Dec 18, 2021 $0.0808
+2.80%
$1.48 million $42
Dec 17, 2021 $0.0788
-20.65%
$1.44 million $587
Dec 16, 2021 $0.0993
-12.16%
$1.82 million $79
Dec 15, 2021 $0.113
+5.81%
$2.07 million $117
Dec 14, 2021 $0.107
+16.29%
$1.96 million $292
Dec 13, 2021 $0.0921
+19.44%
$1.69 million $1,173
Dec 12, 2021 $0.0771
-6.95%
$1.41 million $78
Dec 11, 2021 $0.0828
-20.03%
$1.52 million $51
Dec 10, 2021 $0.104
+46.33%
$1.91 million $55
Dec 9, 2021 $0.0714
-5.95%
$1.31 million $67
Dec 8, 2021 $0.0759
-13.63%
$1.39 million $199
Dec 7, 2021 $0.0879
+6.55%
$1.61 million $82
Dec 6, 2021 $0.0824
+4.91%
$1.51 million $99