Bitcoin Atom Historical Data

BCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 16.57
-0.05%
$ 303.84 million $ 249,322
Feb 8, 1 PM $ 16.58
+0.08%
$ 303.94 million $ 249,436
Feb 8, 12 PM $ 16.56
-0.93%
$ 303.57 million $ 249,199
Feb 8, 11 AM $ 16.7
+0.29%
$ 306.22 million $ 150,409
Feb 8, 10 AM $ 16.65
+0.07%
$ 305.32 million $ 149,883
Feb 8, 9 AM $ 16.64
-0.17%
$ 305.13 million $ 149,771
Feb 8, 8 AM $ 16.67
+0.42%
$ 305.56 million $ 150,027
Feb 8, 7 AM $ 16.59
+0.11%
$ 304.21 million $ 149,371
Feb 8, 6 AM $ 16.58
+0.07%
$ 303.91 million $ 149,175
Feb 8, 5 AM $ 16.56
-0.05%
$ 303.69 million $ 149,082
Feb 8, 4 AM $ 16.57
+0.03%
$ 303.74 million $ 149,135
Feb 8, 3 AM $ 16.56
-0.07%
$ 303.64 million $ 149,056
Feb 8, 2 AM $ 16.57
-0.04%
$ 303.83 million $ 149,166
Feb 8, 1 AM $ 16.58
+0.15%
$ 303.85 million $ 149,212
Feb 8, 12 AM $ 16.56
-0.09%
$ 303.64 million $ 230,803
Feb 7, 11 PM $ 16.58
-0.03%
$ 303.91 million $ 231,036
Feb 7, 10 PM $ 16.58
+1.24%
$ 304.06 million $ 231,164
Feb 7, 9 PM $ 16.38
-0.05%
$ 300.32 million $ 81,907
Feb 7, 8 PM $ 16.39
+0.09%
$ 300.5 million $ 81,946
Feb 7, 7 PM $ 16.38
-0.03%
$ 300.28 million $ 81,878
Feb 7, 6 PM $ 16.39
+0.12%
$ 300.44 million $ 81,916
Feb 7, 5 PM $ 16.37
+0.06%
$ 300.17 million $ 81,838
Feb 7, 4 PM $ 16.36
-0.04%
$ 299.94 million $ 81,798
Feb 7, 3 PM $ 16.37
+0.14%
$ 300.27 million $ 81,828
Feb 7, 2 PM $ 16.34
-0.13%
$ 299.58 million $ 81,712
Feb 7, 1 PM $ 16.36
+0.03%
$ 299.99 million $ 81,802
Feb 7, 12 PM $ 16.36
+0.31%
$ 300.14 million $ 81,786
Feb 7, 11 AM $ 16.31
-0.06%
$ 298.98 million $ 81,542
Feb 7, 10 AM $ 16.31
-0.05%
$ 298.9 million $ 81,563
Feb 7, 9 AM $ 16.31
-0.17%
$ 299.1 million $ 81,579
Feb 7, 8 AM $ 16.34
+0.58%
$ 299.64 million $ 81,703
Feb 7, 7 AM $ 16.25
-0.49%
$ 297.96 million $ 277,451
Feb 7, 6 AM $ 16.38
-0.21%
$ 300.33 million $ 278,917
Feb 7, 5 AM $ 16.42
-0.30%
$ 301.11 million $ 280,333
Feb 7, 4 AM $ 16.48
-0.02%
$ 302.14 million $ 281,324
Feb 7, 3 AM $ 16.48
+0.25%
$ 302.21 million $ 281,482
Feb 7, 2 AM $ 16.44
-0.15%
$ 301.32 million $ 280,806
Feb 7, 1 AM $ 16.4
+7.53%
$ 300.7 million $ 281,091
Feb 7, 12 AM $ 15.27
-0.25%
$ 280 million $ 198,268
Feb 6, 11 PM $ 15.32
-0.50%
$ 280.81 million $ 199,025
Feb 6, 10 PM $ 15.4
+0.70%
$ 282.27 million $ 200,071
Feb 6, 9 PM $ 15.29
+0.18%
$ 280.34 million $ 198,747
Feb 6, 8 PM $ 15.31
-0.20%
$ 280.61 million $ 198,420
Feb 6, 7 PM $ 15.32
+0.48%
$ 280.8 million $ 199,343
Feb 6, 6 PM $ 15.24
-0.50%
$ 279.5 million $ 198,138
Feb 6, 5 PM $ 15.32
+0.54%
$ 280.89 million $ 199,147
Feb 6, 4 PM $ 15.25
+0.93%
$ 279.58 million $ 198,083
Feb 6, 3 PM $ 15.13
+0.41%
$ 277.39 million $ 196,396
Feb 6, 2 PM $ 15.1
+0.68%
$ 276.51 million $ 195,854
Feb 6, 1 PM $ 14.99
+0.56%
$ 274.87 million $ 194,878