Bitcoin Atom Historical Data

BCA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 13.43
-0.13%
$ 246.17 million $ 187,962
Mar 2, 6 AM $ 13.44
-0.35%
$ 246.41 million $ 188,219
Mar 2, 5 AM $ 13.49
+0.06%
$ 247.36 million $ 188,833
Mar 2, 4 AM $ 13.48
-0.08%
$ 247.15 million $ 188,771
Mar 2, 3 AM $ 13.5
+0.33%
$ 247.46 million $ 188,883
Mar 2, 2 AM $ 13.45
-0.15%
$ 246.57 million $ 188,335
Mar 2, 1 AM $ 13.47
-0.01%
$ 246.95 million $ 188,562
Mar 2, 12 AM $ 13.48
+0.12%
$ 247.2 million $ 67,354
Mar 1, 1 AM $ 15.9
+0.00%
$ 291.49 million $ 31,798
Mar 1, 12 AM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 11 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 10 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 9 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 8 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 7 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 6 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 5 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 4 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 3 PM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 2 PM $ 16.08
-0.06%
$ 294.77 million $ 95,395
Feb 28, 1 PM $ 16.04
+0.01%
$ 294.14 million $ 95,395
Feb 28, 12 PM $ 15.9
+0.00%
$ 291.49 million $ 112,248
Feb 28, 11 AM $ 15.9
-0.90%
$ 291.49 million $ 95,395
Feb 28, 10 AM $ 16.04
+0.07%
$ 294.14 million $ 112,254
Feb 28, 9 AM $ 16.03
+0.02%
$ 293.91 million $ 112,182
Feb 28, 8 AM $ 16.03
-0.05%
$ 293.85 million $ 112,152
Feb 28, 7 AM $ 16.04
+0.13%
$ 294.09 million $ 112,248
Feb 28, 6 AM $ 16.03
+0.83%
$ 293.9 million $ 112,107
Feb 28, 5 AM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 4 AM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 3 AM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 2 AM $ 15.9
+0.00%
$ 291.49 million $ 95,395
Feb 28, 1 AM $ 15.9
+0.55%
$ 291.49 million $ 206,081
Feb 28, 12 AM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 11 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 10 PM $ 15.81
-4.45%
$ 289.9 million $ 110,686
Feb 27, 9 PM $ 15.81
+0.00%
$ 289.9 million $ 200,248
Feb 27, 8 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 7 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 6 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 5 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 4 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 3 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 2 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 1 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 12 PM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 11 AM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 10 AM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 9 AM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 27, 7 AM $ 16.81
-6.95%
$ 308.16 million $ 92,365