Bitcoin Atom Historical Data

BCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 16.81
-6.95%
$ 308.16 million $ 92,365
Feb 27, 6 AM $ 18.07
-0.01%
$ 331.28 million $ 92,667
Feb 27, 5 AM $ 18.08
+7.27%
$ 331.46 million $ 92,701
Feb 27, 4 AM $ 16.82
+0.16%
$ 308.44 million $ 203,200
Feb 27, 3 AM $ 16.79
+6.19%
$ 307.84 million $ 202,918
Feb 27, 2 AM $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 25, 11 PM $ 18.77
-0.79%
$ 344.14 million $ 21,786
Feb 25, 10 PM $ 18.88
-1.13%
$ 346.19 million $ 37,842
Feb 25, 9 PM $ 19.12
-0.26%
$ 350.55 million $ 38,196
Feb 25, 8 PM $ 19.18
+0.28%
$ 351.58 million $ 38,340
Feb 25, 7 PM $ 19.13
-0.41%
$ 350.64 million $ 38,248
Feb 25, 6 PM $ 19.21
+1.03%
$ 352.21 million $ 38,410
Feb 25, 5 PM $ 19.06
+1.06%
$ 349.45 million $ 38,032
Feb 25, 4 PM $ 18.85
+1.09%
$ 345.63 million $ 37,723
Feb 25, 3 PM $ 18.68
+0.99%
$ 342.45 million $ 37,297
Feb 25, 2 PM $ 18.46
+0.54%
$ 338.53 million $ 36,991
Feb 25, 1 PM $ 18.42
+0.63%
$ 337.69 million $ 36,732
Feb 25, 12 PM $ 18.31
+1.03%
$ 335.67 million $ 36,607
Feb 25, 11 AM $ 18.12
-0.01%
$ 332.22 million $ 36,244
Feb 25, 10 AM $ 18.13
-0.14%
$ 332.47 million $ 36,246
Feb 25, 9 AM $ 18.15
+0.03%
$ 332.82 million $ 36,319
Feb 25, 8 AM $ 18.13
+0.65%
$ 332.34 million $ 36,296
Feb 25, 7 AM $ 18.01
+0.15%
$ 330.13 million $ 36,020
Feb 25, 6 AM $ 18
+0.13%
$ 330.07 million $ 35,959
Feb 25, 5 AM $ 17.99
-0.78%
$ 329.78 million $ 35,959
Feb 25, 4 AM $ 18.15
+0.14%
$ 332.7 million $ 36,257
Feb 25, 3 AM $ 18.13
-0.71%
$ 332.45 million $ 36,245
Feb 25, 2 AM $ 18.28
+0.10%
$ 335.06 million $ 36,527
Feb 25, 1 AM $ 18.27
+2.57%
$ 334.87 million $ 36,513
Feb 25, 12 AM $ 17.8
+0.27%
$ 326.28 million $ 35,617
Feb 24, 11 PM $ 17.75
+1.71%
$ 325.41 million $ 90,107
Feb 24, 10 PM $ 17.45
+0.02%
$ 319.9 million $ 69,804
Feb 24, 9 PM $ 17.43
-0.65%
$ 319.62 million $ 69,781
Feb 24, 8 PM $ 17.55
+0.02%
$ 321.8 million $ 70,189
Feb 24, 7 PM $ 17.55
+0.02%
$ 321.78 million $ 70,193
Feb 24, 6 PM $ 17.55
+0.54%
$ 321.78 million $ 70,192
Feb 24, 5 PM $ 17.46
+0.14%
$ 320.08 million $ 69,832
Feb 24, 4 PM $ 17.41
+0.08%
$ 319.24 million $ 69,739
Feb 24, 3 PM $ 17.38
+0.35%
$ 318.58 million $ 69,594
Feb 24, 2 PM $ 17.31
+0.94%
$ 317.38 million $ 69,261
Feb 24, 1 PM $ 17.14
-0.17%
$ 314.18 million $ 68,599
Feb 24, 12 PM $ 17.18
-0.19%
$ 314.93 million $ 68,661
Feb 24, 11 AM $ 17.21
-0.16%
$ 315.52 million $ 68,839
Feb 24, 10 AM $ 17.21
+0.01%
$ 315.58 million $ 68,951
Feb 24, 9 AM $ 17.21
-0.27%
$ 315.56 million $ 68,845
Feb 24, 8 AM $ 17.25
+0.38%
$ 316.32 million $ 69,036
Feb 24, 7 AM $ 17.17
+0.03%
$ 314.8 million $ 68,752
Feb 24, 6 AM $ 17.21
+0.21%
$ 315.45 million $ 68,663
Feb 24, 5 AM $ 17.17
-0.37%
$ 314.77 million $ 68,676
Feb 24, 4 AM $ 17.25
-0.39%
$ 316.19 million $ 104,088