Bitcoin Atom Historical Data

BCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 15.1
+0.68%
$ 276.51 million $ 195,854
Feb 6, 1 PM $ 14.99
+0.56%
$ 274.87 million $ 194,878
Feb 6, 12 PM $ 14.9
-0.14%
$ 273.1 million $ 193,690
Feb 6, 11 AM $ 14.9
+0.30%
$ 273.23 million $ 193,804
Feb 6, 10 AM $ 14.85
-0.03%
$ 272.26 million $ 193,004
Feb 6, 9 AM $ 14.86
-2.44%
$ 272.35 million $ 192,944
Feb 6, 8 AM $ 15.23
+0.00%
$ 279.17 million $ 106,590
Feb 6, 12 AM $ 15.09
+4.29%
$ 276.69 million $ 25,788
Feb 5, 11 PM $ 14.5
-0.97%
$ 265.75 million $ 57,642
Feb 5, 10 PM $ 14.09
-6.75%
$ 258.35 million $ 58,359
Feb 5, 9 PM $ 15.2
+0.34%
$ 278.62 million $ 226,106
Feb 5, 8 PM $ 15.19
-5.22%
$ 278.46 million $ 242,249
Feb 5, 7 PM $ 15.36
-0.33%
$ 281.61 million $ 145,127
Feb 5, 6 PM $ 15.37
-4.09%
$ 282.11 million $ 247,202
Feb 5, 5 PM $ 15.49
-0.85%
$ 283.92 million $ 145,127
Feb 5, 4 PM $ 15.6
+0.28%
$ 285.95 million $ 250,867
Feb 5, 3 PM $ 15.58
-1.05%
$ 285.6 million $ 249,735
Feb 5, 2 PM $ 15.77
+0.21%
$ 289.09 million $ 253,007
Feb 5, 1 PM $ 15.71
+0.06%
$ 288.03 million $ 252,863
Feb 5, 12 PM $ 15.72
-0.49%
$ 288.14 million $ 252,300
Feb 5, 11 AM $ 15.8
-0.17%
$ 289.73 million $ 253,854
Feb 5, 10 AM $ 15.86
-0.31%
$ 290.84 million $ 254,464
Feb 5, 9 AM $ 15.91
+0.26%
$ 291.67 million $ 255,833
Feb 5, 8 AM $ 15.86
+0.13%
$ 290.83 million $ 255,089
Feb 5, 7 AM $ 15.85
+0.10%
$ 290.6 million $ 254,670
Feb 5, 6 AM $ 15.84
+0.08%
$ 290.33 million $ 254,533
Feb 5, 5 AM $ 15.84
-0.17%
$ 290.34 million $ 254,348
Feb 5, 4 AM $ 15.88
+0.02%
$ 291.14 million $ 254,998
Feb 5, 3 AM $ 15.89
-0.22%
$ 291.24 million $ 255,240
Feb 5, 2 AM $ 15.94
-0.41%
$ 292.19 million $ 255,961
Feb 5, 1 AM $ 16.01
-0.13%
$ 293.55 million $ 257,292
Feb 5, 12 AM $ 16.05
-0.68%
$ 294.18 million $ 357,499
Feb 4, 11 PM $ 16.16
+0.19%
$ 296.33 million $ 293,664
Feb 4, 10 PM $ 16.13
-0.03%
$ 295.79 million $ 356,124
Feb 4, 9 PM $ 16.37
-1.49%
$ 300.06 million $ 140,090
Feb 4, 8 PM $ 16.61
+1.18%
$ 304.6 million $ 131,737
Feb 4, 7 PM $ 16.41
-1.23%
$ 300.84 million $ 162,941
Feb 4, 6 PM $ 16.42
-1.19%
$ 300.97 million $ 131,737
Feb 4, 5 PM $ 16.61
+1.22%
$ 304.6 million $ 131,737
Feb 4, 4 PM $ 16.4
-0.21%
$ 300.71 million $ 162,866
Feb 4, 3 PM $ 16.44
-0.23%
$ 301.34 million $ 163,122
Feb 4, 2 PM $ 16.48
-0.03%
$ 302.12 million $ 163,515
Feb 4, 1 PM $ 16.49
-0.13%
$ 302.36 million $ 163,624
Feb 4, 12 PM $ 16.51
+0.01%
$ 302.74 million $ 163,942
Feb 4, 11 AM $ 16.51
-0.04%
$ 302.73 million $ 163,923
Feb 4, 10 AM $ 16.52
+0.03%
$ 302.84 million $ 164,002
Feb 4, 9 AM $ 16.52
-0.08%
$ 302.79 million $ 163,934
Feb 4, 8 AM $ 16.53
+0.00%
$ 303.03 million $ 164,092
Feb 4, 7 AM $ 16.53
-0.02%
$ 303.05 million $ 164,099
Feb 4, 6 AM $ 16.54
+0.11%
$ 303.15 million $ 164,149