Bitcoin Atom Historical Data

BCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 16.53
-0.02%
$ 303.05 million $ 164,099
Feb 4, 6 AM $ 16.54
+0.11%
$ 303.15 million $ 164,149
Feb 4, 5 AM $ 16.52
-0.06%
$ 302.82 million $ 163,969
Feb 4, 4 AM $ 16.53
-0.06%
$ 303 million $ 164,072
Feb 4, 3 AM $ 16.54
+0.18%
$ 303.15 million $ 164,183
Feb 4, 2 AM $ 16.5
+0.04%
$ 302.52 million $ 163,852
Feb 4, 1 AM $ 16.41
+2.22%
$ 300.83 million $ 178,255
Feb 4, 12 AM $ 16.08
+0.39%
$ 294.85 million $ 155,094
Feb 3, 11 PM $ 16.02
+2.54%
$ 293.73 million $ 154,811
Feb 3, 10 PM $ 15.62
-0.27%
$ 286.33 million $ 299,652
Feb 3, 9 PM $ 15.66
-0.05%
$ 287.14 million $ 300,363
Feb 3, 8 PM $ 15.67
+0.56%
$ 287.32 million $ 300,564
Feb 3, 7 PM $ 15.57
+0.48%
$ 285.37 million $ 298,815
Feb 3, 6 PM $ 15.85
+1.72%
$ 290.67 million $ 296,820
Feb 3, 5 PM $ 15.6
-0.53%
$ 286.02 million $ 298,855
Feb 3, 4 PM $ 15.68
-0.54%
$ 287.52 million $ 300,860
Feb 3, 3 PM $ 15.76
+0.18%
$ 288.98 million $ 302,507
Feb 3, 2 PM $ 15.75
-0.20%
$ 288.77 million $ 301,843
Feb 3, 1 PM $ 15.78
-0.07%
$ 289.28 million $ 302,809
Feb 3, 12 PM $ 15.78
+0.02%
$ 289.38 million $ 302,940
Feb 3, 11 AM $ 15.78
+0.06%
$ 289.38 million $ 302,782
Feb 3, 10 AM $ 15.78
-0.07%
$ 289.23 million $ 302,648
Feb 3, 9 AM $ 15.78
-0.17%
$ 289.34 million $ 302,905
Feb 3, 8 AM $ 15.82
+0.05%
$ 289.99 million $ 303,330
Feb 3, 7 AM $ 15.81
+0.08%
$ 289.91 million $ 303,327
Feb 3, 6 AM $ 15.8
+0.09%
$ 289.66 million $ 303,136
Feb 3, 5 AM $ 15.79
-0.17%
$ 289.5 million $ 302,874
Feb 3, 4 AM $ 15.82
+0.08%
$ 290.05 million $ 303,490
Feb 3, 3 AM $ 15.8
+0.20%
$ 289.69 million $ 303,297
Feb 3, 2 AM $ 15.77
-0.39%
$ 289.1 million $ 302,565
Feb 3, 1 AM $ 15.85
-0.04%
$ 290.54 million $ 295,380
Feb 3, 12 AM $ 15.85
+0.00%
$ 290.67 million $ 224,497
Feb 2, 11 PM $ 15.85
+2.58%
$ 290.67 million $ 224,497
Feb 2, 10 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 9 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 8 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 7 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 6 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 5 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 4 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 3 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 2 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 1 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 12 PM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 11 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 10 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 9 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 8 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 7 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 6 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454