Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.141
-18.04%
$2.58 million $198
Oct 15, 2021 $0.171
-1.10%
$3.14 million $149
Oct 14, 2021 $0.173
-5.03%
$3.18 million $373
Oct 13, 2021 $0.182
+6.73%
$3.35 million $461
Oct 12, 2021 $0.171
-2.61%
$3.14 million $359
Oct 11, 2021 $0.176
+53.10%
$3.22 million $942
Oct 10, 2021 $0.115
+0.44%
$2.11 million $250
Oct 9, 2021 $0.115
+3.00%
$2.11 million $161
Oct 8, 2021 $0.112
+3.24%
$2.05 million $76
Oct 7, 2021 $0.108
-5.03%
$1.98 million $379
Oct 6, 2021 $0.116
+10.27%
$2.13 million $95
Oct 5, 2021 $0.106
+18.59%
$1.94 million $341
Oct 4, 2021 $0.089
+18.43%
$1.63 million $1,829
Oct 3, 2021 $0.0751
+2.94%
$1.38 million $46
Oct 2, 2021 $0.073
+3.90%
$1.34 million $169
Oct 1, 2021 $0.0702
+6.77%
$1.29 million $184
Sep 30, 2021 $0.0657
+6.04%
$1.2 million $194
Sep 29, 2021 $0.0619
+11.79%
$1.14 million $348
Sep 28, 2021 $0.0554
-13.02%
$1.02 million $333
Sep 27, 2021 $0.0638
-5.27%
$1.17 million $105
Sep 26, 2021 $0.0674
+7.56%
$1.24 million $77
Sep 25, 2021 $0.0627
+25.13%
$1.15 million $223
Sep 24, 2021 $0.0501
-4.60%
$918,230 $82
Sep 23, 2021 $0.0525
-0.45%
$962,284 $56
Sep 22, 2021 $0.0528
+2.07%
$967,126 $74
Sep 21, 2021 $0.0515
-5.51%
$944,322 $32
Sep 20, 2021 $0.0545
-9.83%
$999,815 $90
Sep 19, 2021 $0.0604
+3.43%
$1.11 million $94
Sep 18, 2021 $0.0584
+1.16%
$1.07 million $63
Sep 17, 2021 $0.0576
-12.57%
$1.06 million $56
Sep 16, 2021 $0.066
+3.06%
$1.21 million $50
Sep 15, 2021 $0.064
+9.60%
$1.17 million $234
Sep 14, 2021 $0.0583
-0.49%
$1.07 million $90
Sep 13, 2021 $0.0587
-39.74%
$1.08 million $214
Sep 12, 2021 $0.0974
+60.69%
$1.79 million $95
Sep 11, 2021 $0.0605
+3.53%
$1.11 million $184
Sep 10, 2021 $0.0584
+3.89%
$1.07 million $385
Sep 9, 2021 $0.0561
-3.42%
$1.03 million $56
Sep 8, 2021 $0.0581
-5.46%
$1.06 million $70
Sep 7, 2021 $0.0614
-5.90%
$1.13 million $92
Sep 6, 2021 $0.0653
-5.31%
$1.2 million $93
Sep 5, 2021 $0.0689
+0.79%
$1.26 million $43
Sep 4, 2021 $0.0684
+1.42%
$1.25 million $179
Sep 3, 2021 $0.0675
-0.76%
$1.24 million $54
Sep 2, 2021 $0.0681
+2.46%
$1.25 million $80
Sep 1, 2021 $0.0663
+2.88%
$1.22 million $33
Aug 31, 2021 $0.0647
+4.20%
$1.19 million $88
Aug 30, 2021 $0.0621
-14.52%
$1.14 million $25
Aug 29, 2021 $0.0728
+15.35%
$1.33 million $1,665
Aug 28, 2021 $0.0631
+2.87%
$1.16 million $77