Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0613
+2.45%
$1.12 million $42
Aug 26, 2021 $0.0602
-20.19%
$1.1 million $31
Aug 25, 2021 $0.0754
+41.13%
$1.38 million $211
Aug 24, 2021 $0.0534
-4.17%
$978,665 $610
Aug 23, 2021 $0.0557
-23.30%
$1.02 million $147
Aug 22, 2021 $0.0718
+21.54%
$1.32 million $101
Aug 21, 2021 $0.0593
-5.33%
$1.09 million $175
Aug 20, 2021 $0.0625
+3.91%
$1.15 million $32
Aug 19, 2021 $0.0601
+7.31%
$1.1 million $61
Aug 18, 2021 $0.0561
-46.74%
$1.03 million $119
Aug 17, 2021 $0.105
+68.33%
$1.93 million $149
Aug 16, 2021 $0.0625
-2.41%
$1.15 million $116
Aug 15, 2021 $0.064
-9.40%
$1.17 million $52
Aug 14, 2021 $0.0706
-7.58%
$1.29 million $59
Aug 13, 2021 $0.0769
+1.15%
$1.41 million $310
Aug 12, 2021 $0.076
-4.15%
$1.39 million $192
Aug 11, 2021 $0.0793
-23.00%
$1.45 million $40
Aug 10, 2021 $0.103
+27.08%
$1.89 million $73
Aug 8, 2021 $0.0749
-0.46%
$1.37 million $47
Aug 7, 2021 $0.0754
+10.76%
$1.38 million $122
Aug 6, 2021 $0.0681
+10.33%
$1.25 million $49
Aug 5, 2021 $0.0617
+3.54%
$1.13 million $84
Aug 4, 2021 $0.0576
-9.65%
$1.06 million $58
Aug 3, 2021 $0.0638
+1.67%
$1.17 million $67
Aug 2, 2021 $0.0627
+0.44%
$1.15 million $38
Aug 1, 2021 $0.0625
-14.35%
$1.15 million $155
Jul 30, 2021 $0.0702
-2.43%
$1.29 million $340
Jul 29, 2021 $0.072
+7.75%
$1.32 million $380
Jul 28, 2021 $0.0668
-14.88%
$1.22 million $442
Jul 27, 2021 $0.0784
-56.39%
$1.44 million $52
Jul 14, 2021 $7.93
+0.41%
$145.38 million $490,121
Jul 13, 2021 $8.2
+0.50%
$150.32 million $506,764
Jul 12, 2021 $8.16
-0.42%
$149.64 million $490,923
Jul 11, 2021 $8.2
+0.98%
$150.29 million $25,927
Jul 10, 2021 $8.12
+1.81%
$148.88 million $481,887
Jul 9, 2021 $7.98
-0.66%
$146.3 million $337,965
Jul 8, 2021 $8.07
+1.53%
$147.98 million $394,038
Jul 7, 2021 $7.95
-0.82%
$145.8 million $432,644
Jul 6, 2021 $8.01
+0.81%
$146.86 million $395,771
Jul 5, 2021 $7.95
+0.77%
$145.76 million $302,349
Jul 4, 2021 $7.89
+1.00%
$144.65 million $501,522
Jul 3, 2021 $7.81
+2.15%
$143.22 million $499,195
Jul 2, 2021 $7.65
-0.72%
$140.21 million $497,567
Jul 1, 2021 $7.71
-1.71%
$141.32 million $437,590
Jun 30, 2021 $7.84
-0.36%
$143.82 million $460,651
Jun 29, 2021 $7.87
+2.23%
$144.31 million $450,266
Jun 28, 2021 $7.7
+2.02%
$141.14 million $522,333
Jun 27, 2021 $7.54
+3.27%
$138.32 million $514,841
Jun 26, 2021 $7.29
-1.16%
$133.69 million $542,763
Jun 25, 2021 $7.38
-1.38%
$135.33 million $482,808