Bitcoin Atom Historical Data

BCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 5 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 4 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 3 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Feb 2, 2 AM $ 15.46
+0.00%
$ 283.36 million $ 15,454
Jan 30, 2 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 30, 1 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 30, 12 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 11 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 10 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 9 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 8 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 7 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 6 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 5 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 4 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 3 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 2 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 1 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 12 PM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 11 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 10 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 9 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 8 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 7 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 6 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 5 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 4 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 3 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 29, 2 AM $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 24, 1 AM $ 16.17
+0.00%
$ 296.53 million $ 8,759
Jan 24, 12 AM $ 16.17
-0.01%
$ 296.5 million $ 8,760
Jan 23, 11 PM $ 16.16
-0.06%
$ 296.35 million $ 8,766
Jan 23, 10 PM $ 16.18
+0.21%
$ 296.55 million $ 8,768
Jan 23, 9 PM $ 16.14
+0.00%
$ 295.96 million $ 53,172
Jan 23, 8 PM $ 16.14
-0.06%
$ 295.94 million $ 53,176
Jan 23, 7 PM $ 16.15
-0.08%
$ 296.08 million $ 53,201
Jan 23, 6 PM $ 16.16
-0.01%
$ 296.32 million $ 53,237
Jan 23, 5 PM $ 16.17
+0.06%
$ 296.37 million $ 53,242
Jan 23, 4 PM $ 16.16
+0.07%
$ 296.25 million $ 53,218
Jan 23, 3 PM $ 16.14
+0.06%
$ 295.98 million $ 53,184
Jan 23, 2 PM $ 16.13
-0.05%
$ 295.79 million $ 53,149
Jan 23, 1 PM $ 16.14
+0.00%
$ 295.93 million $ 53,170
Jan 23, 12 PM $ 16.14
+0.01%
$ 295.92 million $ 53,168
Jan 23, 11 AM $ 16.14
+0.02%
$ 295.9 million $ 53,165
Jan 23, 10 AM $ 16.14
+0.01%
$ 295.85 million $ 53,154
Jan 23, 9 AM $ 16.13
-0.03%
$ 295.81 million $ 53,150
Jan 23, 8 AM $ 16.14
-0.02%
$ 295.92 million $ 53,164
Jan 23, 7 AM $ 16.14
+0.00%
$ 295.98 million $ 53,179
Jan 23, 6 AM $ 16.15
+0.01%
$ 296.01 million $ 53,181