Bitcoin Atom Historical Data

BCA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 17.72
+0.01%
$ 324.85 million $ 88,591
Feb 19, 3 PM $ 17.71
-0.32%
$ 324.73 million $ 88,583
Feb 19, 2 PM $ 17.74
+0.14%
$ 325.16 million $ 230,991
Feb 19, 1 PM $ 17.71
-0.37%
$ 324.61 million $ 230,189
Feb 19, 12 PM $ 17.77
+0.03%
$ 325.84 million $ 231,018
Feb 19, 11 AM $ 17.78
-0.14%
$ 325.91 million $ 231,004
Feb 19, 10 AM $ 17.8
-0.02%
$ 326.36 million $ 231,361
Feb 19, 9 AM $ 17.81
+0.02%
$ 326.56 million $ 231,453
Feb 19, 8 AM $ 17.81
-0.17%
$ 326.5 million $ 231,517
Feb 19, 7 AM $ 17.84
+0.03%
$ 327.06 million $ 231,894
Feb 19, 6 AM $ 17.83
+0.17%
$ 326.96 million $ 231,871
Feb 19, 5 AM $ 17.8
-0.01%
$ 326.3 million $ 231,454
Feb 19, 4 AM $ 17.8
-0.09%
$ 326.37 million $ 231,401
Feb 19, 3 AM $ 17.81
+0.05%
$ 326.47 million $ 231,551
Feb 19, 2 AM $ 17.79
-0.07%
$ 326.14 million $ 231,246
Feb 19, 1 AM $ 17.8
+0.19%
$ 326.29 million $ 231,411
Feb 19, 12 AM $ 17.76
+0.00%
$ 325.68 million $ 230,882
Feb 18, 11 PM $ 17.76
-0.02%
$ 325.7 million $ 226,484
Feb 17, 11 PM $ 17.89
-0.03%
$ 327.97 million $ 107,346
Feb 17, 10 PM $ 17.9
-0.01%
$ 328.08 million $ 107,361
Feb 17, 9 PM $ 17.9
-0.04%
$ 328.1 million $ 107,371
Feb 17, 8 PM $ 17.91
+0.00%
$ 328.27 million $ 107,410
Feb 17, 7 PM $ 17.91
-0.01%
$ 328.36 million $ 107,430
Feb 17, 6 PM $ 17.91
+0.18%
$ 328.34 million $ 107,463
Feb 17, 5 PM $ 17.87
-0.14%
$ 327.67 million $ 107,255
Feb 17, 4 PM $ 17.9
+0.08%
$ 328.09 million $ 107,377
Feb 17, 3 PM $ 17.88
+0.06%
$ 327.73 million $ 107,279
Feb 17, 2 PM $ 17.87
-0.27%
$ 327.63 million $ 107,176
Feb 17, 1 PM $ 17.91
+0.00%
$ 328.41 million $ 107,516
Feb 17, 12 PM $ 17.92
+0.07%
$ 328.48 million $ 107,480
Feb 17, 11 AM $ 17.9
+0.00%
$ 328.21 million $ 107,425
Feb 17, 10 AM $ 17.9
-0.08%
$ 328.21 million $ 107,408
Feb 17, 9 AM $ 17.92
-0.02%
$ 328.47 million $ 107,499
Feb 17, 8 AM $ 17.92
-0.06%
$ 328.57 million $ 107,512
Feb 17, 7 AM $ 17.93
+0.01%
$ 328.75 million $ 107,576
Feb 17, 6 AM $ 17.93
+0.05%
$ 328.72 million $ 107,579
Feb 17, 5 AM $ 17.92
-0.05%
$ 328.57 million $ 107,527
Feb 17, 4 AM $ 17.93
-0.01%
$ 328.74 million $ 107,585
Feb 17, 3 AM $ 17.94
-0.09%
$ 328.83 million $ 107,599
Feb 17, 2 AM $ 17.95
+0.09%
$ 329.17 million $ 107,714
Feb 17, 1 AM $ 17.94
-0.04%
$ 329.07 million $ 107,633
Feb 17, 12 AM $ 17.95
+0.06%
$ 329.17 million $ 107,699
Feb 16, 11 PM $ 17.95
+0.72%
$ 328.84 million $ 339,726
Feb 16, 10 PM $ 17.81
-0.09%
$ 326.6 million $ 231,628
Feb 16, 9 PM $ 17.8
+0.04%
$ 326.43 million $ 231,780
Feb 16, 8 PM $ 17.79
+0.27%
$ 325.77 million $ 231,366
Feb 16, 7 PM $ 17.74
+0.04%
$ 325.23 million $ 230,585
Feb 16, 6 PM $ 17.74
+0.00%
$ 325.2 million $ 230,514
Feb 16, 5 PM $ 17.74
+0.06%
$ 325.16 million $ 230,595
Feb 16, 4 PM $ 17.73
+0.20%
$ 325.02 million $ 230,421