Bitcoin Atom Historical Data

BCA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 11.03
+3.78%
$ 202.19 million $ 221,556
Apr 9, 2021 $ 10.63
+0.00%
$ 194.84 million $ 614,205
Apr 8, 2021 $ 10.62
+18.51%
$ 194.78 million $ 746,308
Apr 7, 2021 $ 8.97
+9.12%
$ 164.43 million $ 878,929
Apr 6, 2021 $ 8.22
+3.52%
$ 150.71 million $ 405,928
Apr 5, 2021 $ 7.94
+8.48%
$ 145.53 million $ 111,982
Apr 4, 2021 $ 7.32
+5.92%
$ 134.16 million $ 319,218
Apr 3, 2021 $ 6.91
-1.66%
$ 126.68 million $ 258,781
Apr 2, 2021 $ 7.03
+0.08%
$ 128.81 million $ 562,042
Apr 1, 2021 $ 7.02
-0.52%
$ 128.71 million $ 406,857
Mar 30, 2021 $ 7.08
-0.22%
$ 129.82 million $ 250,201
Mar 29, 2021 $ 7.1
+0.67%
$ 130.13 million $ 322,864
Mar 28, 2021 $ 7.05
+0.39%
$ 129.29 million $ 545,658
Mar 27, 2021 $ 7.03
+2.72%
$ 128.8 million $ 143,342
Mar 26, 2021 $ 6.84
+7.15%
$ 125.35 million $ 203,392
Mar 25, 2021 $ 6.38
+7.14%
$ 117.02 million $ 304,477
Mar 24, 2021 $ 5.96
+2.69%
$ 109.26 million $ 121,730
Mar 23, 2021 $ 5.81
+12.56%
$ 106.43 million $ 300,021
Mar 22, 2021 $ 5.16
+5.19%
$ 94.57 million $ 288,211
Mar 21, 2021 $ 4.9
+5.07%
$ 89.9 million $ 631,305
Mar 20, 2021 $ 4.67
+52.57%
$ 85.61 million $ 252,343
Mar 19, 2021 $ 3.06
-0.36%
$ 56.12 million $ 201,410
Mar 18, 2021 $ 3.07
-0.94%
$ 56.32 million $ 199,289
Mar 17, 2021 $ 3.1
+0.30%
$ 56.82 million $ 154,072
Mar 16, 2021 $ 3.1
+2.05%
$ 56.79 million $ 358,941
Mar 15, 2021 $ 3.04
+0.18%
$ 55.69 million $ 241,755
Mar 14, 2021 $ 3.04
-1.54%
$ 55.66 million $ 642,335
Mar 13, 2021 $ 3.08
+2.78%
$ 56.53 million $ 452,350
Mar 12, 2021 $ 3
-2.37%
$ 54.99 million $ 246,259
Mar 11, 2021 $ 3.07
-0.75%
$ 56.32 million $ 347,595
Mar 10, 2021 $ 3.09
-1.71%
$ 56.71 million $ 270,988
Mar 9, 2021 $ 3.15
+0.54%
$ 57.68 million $ 302,686
Mar 8, 2021 $ 3.13
+1.13%
$ 57.35 million $ 243,645
Mar 7, 2021 $ 3.09
+1.63%
$ 56.64 million $ 750,838
Mar 6, 2021 $ 3.04
-0.18%
$ 55.74 million $ 215,294
Mar 5, 2021 $ 3.05
+2.10%
$ 55.86 million $ 439,631
Mar 4, 2021 $ 2.98
-1.12%
$ 54.72 million $ 1.06 million
Mar 3, 2021 $ 3.02
+0.21%
$ 55.37 million $ 1.31 million
Mar 2, 2021 $ 3.01
+6,935.96%
$ 55.25 million $ 1.58 million
Mar 1, 2021 $ 0.0428
-98.49%
$ 785,586 $ 7
Feb 28, 2021 $ 2.84
-4.05%
$ 52.05 million $ 128,220
Feb 27, 2021 $ 2.96
-0.19%
$ 54.29 million $ 1.02 million
Feb 26, 2021 $ 2.97
+1.55%
$ 54.36 million $ 1.02 million
Feb 25, 2021 $ 2.93
-0.95%
$ 53.66 million $ 656,551
Feb 24, 2021 $ 2.95
-0.55%
$ 54.14 million $ 1.18 million
Feb 23, 2021 $ 2.96
-1.16%
$ 54.35 million $ 593,128
Feb 22, 2021 $ 3
-1.55%
$ 54.98 million $ 280,267
Feb 21, 2021 $ 3.05
-0.03%
$ 55.84 million $ 701,640
Feb 20, 2021 $ 3.05
-1.76%
$ 55.86 million $ 1.06 million
Feb 19, 2021 $ 3.1
+4,325.17%
$ 56.82 million $ 1.77 million