Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $8.89
-2.80%
$162.93 million $759,935
May 3, 2021 $9.14
+1.11%
$167.6 million $412,844
May 2, 2021 $9.04
-3.51%
$165.77 million $1.29 million
May 1, 2021 $9.37
-2.17%
$171.85 million $952,294
Apr 30, 2021 $9.58
-4.51%
$175.71 million $551,439
Apr 29, 2021 $10.04
-3.72%
$184.01 million $734,704
Apr 28, 2021 $10.42
-2.47%
$191.07 million $740,054
Apr 27, 2021 $10.69
+10.27%
$195.92 million $926,864
Apr 26, 2021 $9.69
+11.45%
$177.69 million $923,223
Apr 25, 2021 $8.72
-6.11%
$159.83 million $22,182
Apr 24, 2021 $9.29
-7.24%
$170.29 million $692,066
Apr 23, 2021 $10.01
+1.19%
$183.59 million $281,597
Apr 22, 2021 $9.89
+6.47%
$181.33 million $688,667
Apr 21, 2021 $9.29
-7.80%
$170.33 million $722,724
Apr 20, 2021 $10.08
-5.62%
$184.78 million $997,716
Apr 19, 2021 $10.68
-28.99%
$195.9 million $865,607
Apr 18, 2021 $15.07
+20.00%
$276.3 million $222,736
Apr 17, 2021 $12.56
+1.95%
$230.28 million $549,256
Apr 16, 2021 $12.33
-1.73%
$226.08 million $732,132
Apr 15, 2021 $12.55
+3.46%
$230.06 million $263,165
Apr 14, 2021 $12.14
+3.42%
$222.61 million $888,464
Apr 13, 2021 $11.74
+8.27%
$215.23 million $1.12 million
Apr 12, 2021 $10.84
-2.23%
$198.77 million $620,903
Apr 11, 2021 $11.09
+0.54%
$203.3 million $327,493
Apr 10, 2021 $11.03
+3.78%
$202.19 million $221,556
Apr 9, 2021 $10.63
+0.00%
$194.84 million $614,205
Apr 8, 2021 $10.62
+18.51%
$194.78 million $746,308
Apr 7, 2021 $8.97
+9.12%
$164.43 million $878,929
Apr 6, 2021 $8.22
+3.52%
$150.71 million $405,928
Apr 5, 2021 $7.94
+8.48%
$145.53 million $111,982
Apr 4, 2021 $7.32
+5.92%
$134.16 million $319,218
Apr 3, 2021 $6.91
-1.66%
$126.68 million $258,781
Apr 2, 2021 $7.03
+0.08%
$128.81 million $562,042
Apr 1, 2021 $7.02
-0.52%
$128.71 million $406,857
Mar 30, 2021 $7.08
-0.22%
$129.82 million $250,201
Mar 29, 2021 $7.1
+0.67%
$130.13 million $322,864
Mar 28, 2021 $7.05
+0.39%
$129.29 million $545,658
Mar 27, 2021 $7.03
+2.72%
$128.8 million $143,342
Mar 26, 2021 $6.84
+7.15%
$125.35 million $203,392
Mar 25, 2021 $6.38
+7.14%
$117.02 million $304,477
Mar 24, 2021 $5.96
+2.69%
$109.26 million $121,730
Mar 23, 2021 $5.81
+12.56%
$106.43 million $300,021
Mar 22, 2021 $5.16
+5.19%
$94.57 million $288,211
Mar 21, 2021 $4.9
+5.07%
$89.9 million $631,305
Mar 20, 2021 $4.67
+52.57%
$85.61 million $252,343
Mar 19, 2021 $3.06
-0.36%
$56.12 million $201,410
Mar 18, 2021 $3.07
-0.94%
$56.32 million $199,289
Mar 17, 2021 $3.1
+0.30%
$56.82 million $154,072
Mar 16, 2021 $3.1
+2.05%
$56.79 million $358,941
Mar 15, 2021 $3.04
+0.18%
$55.69 million $241,755