Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $3.04
-1.54%
$55.66 million $642,335
Mar 13, 2021 $3.08
+2.78%
$56.53 million $452,350
Mar 12, 2021 $3
-2.37%
$54.99 million $246,259
Mar 11, 2021 $3.07
-0.75%
$56.32 million $347,595
Mar 10, 2021 $3.09
-1.71%
$56.71 million $270,988
Mar 9, 2021 $3.15
+0.54%
$57.68 million $302,686
Mar 8, 2021 $3.13
+1.13%
$57.35 million $243,645
Mar 7, 2021 $3.09
+1.63%
$56.64 million $750,838
Mar 6, 2021 $3.04
-0.18%
$55.74 million $215,294
Mar 5, 2021 $3.05
+2.10%
$55.86 million $439,631
Mar 4, 2021 $2.98
-1.12%
$54.72 million $1.06 million
Mar 3, 2021 $3.02
+0.21%
$55.37 million $1.31 million
Mar 2, 2021 $3.01
+6.94K%
$55.25 million $1.58 million
Mar 1, 2021 $0.0428
-98.49%
$785,586 $7
Feb 28, 2021 $2.84
-4.05%
$52.05 million $128,220
Feb 27, 2021 $2.96
-0.19%
$54.29 million $1.02 million
Feb 26, 2021 $2.97
+1.55%
$54.36 million $1.02 million
Feb 25, 2021 $2.93
-0.95%
$53.66 million $656,551
Feb 24, 2021 $2.95
-0.55%
$54.14 million $1.18 million
Feb 23, 2021 $2.96
-1.16%
$54.35 million $593,128
Feb 22, 2021 $3
-1.55%
$54.98 million $280,267
Feb 21, 2021 $3.05
-0.03%
$55.84 million $701,640
Feb 20, 2021 $3.05
-1.76%
$55.86 million $1.06 million
Feb 19, 2021 $3.1
+4.33K%
$56.82 million $1.77 million
Feb 18, 2021 $0.0701
-97.74%
$1.28 million $186
Feb 17, 2021 $3.1
+0.70%
$56.91 million $796,972
Feb 16, 2021 $3.08
+0.67%
$56.52 million $1.44 million
Feb 15, 2021 $3.06
-1.64%
$56.16 million $1.45 million
Feb 14, 2021 $3.11
+0.23%
$57.11 million $1.86 million
Feb 13, 2021 $3.11
+6.72K%
$56.96 million $1.38 million
Feb 12, 2021 $0.0456
-98.58%
$836,052 $137
Feb 11, 2021 $3.2
+3.93%
$58.73 million $806,687
Feb 10, 2021 $3.08
+0.41%
$56.51 million $117,741
Feb 9, 2021 $3.07
-4.53%
$56.29 million $1.22 million
Feb 8, 2021 $3.21
+4.72%
$58.9 million $1.82 million
Feb 7, 2021 $3.07
+2.46%
$56.25 million $793,985
Feb 6, 2021 $3
-3.79%
$54.91 million $1.29 million
Feb 5, 2021 $3.12
+0.28%
$57.12 million $1.34 million
Feb 4, 2021 $3.11
-0.95%
$56.97 million $821,159
Feb 3, 2021 $3.14
+1.30%
$57.51 million $1.17 million
Feb 2, 2021 $3.1
+1.80%
$56.8 million $957,159
Feb 1, 2021 $3.04
+2.40%
$55.8 million $782,027
Jan 30, 2021 $3.2
+9.90%
$58.66 million $929,011
Jan 29, 2021 $2.91
-3.52%
$53.36 million $1.4 million
Jan 28, 2021 $3.01
+3.53%
$55.22 million $1.46 million
Jan 27, 2021 $2.91
-1.55%
$53.32 million $1.14 million
Jan 26, 2021 $2.95
+0.59%
$54.14 million $2.39 million
Jan 24, 2021 $2.96
+0.85%
$54.24 million $1.62 million
Jan 23, 2021 $2.93
-0.57%
$53.77 million $761,681
Jan 22, 2021 $2.95
+3.59%
$54.03 million $1.38 million