Bitcoin Atom Historical Data

BCA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0701
-97.74%
$ 1.28 million $ 186
Feb 17, 2021 $ 3.1
+0.70%
$ 56.91 million $ 796,972
Feb 16, 2021 $ 3.08
+0.67%
$ 56.52 million $ 1.44 million
Feb 15, 2021 $ 3.06
-1.64%
$ 56.16 million $ 1.45 million
Feb 14, 2021 $ 3.11
+0.23%
$ 57.11 million $ 1.86 million
Feb 13, 2021 $ 3.11
+6,724.09%
$ 56.96 million $ 1.38 million
Feb 12, 2021 $ 0.0456
-98.58%
$ 836,052 $ 137
Feb 11, 2021 $ 3.2
+3.93%
$ 58.73 million $ 806,687
Feb 10, 2021 $ 3.08
+0.41%
$ 56.51 million $ 117,741
Feb 9, 2021 $ 3.07
-4.53%
$ 56.29 million $ 1.22 million
Feb 8, 2021 $ 3.21
+4.72%
$ 58.9 million $ 1.82 million
Feb 7, 2021 $ 3.07
+2.46%
$ 56.25 million $ 793,985
Feb 6, 2021 $ 3
-3.79%
$ 54.91 million $ 1.29 million
Feb 5, 2021 $ 3.12
+0.28%
$ 57.12 million $ 1.34 million
Feb 4, 2021 $ 3.11
-0.95%
$ 56.97 million $ 821,159
Feb 3, 2021 $ 3.14
+1.30%
$ 57.51 million $ 1.17 million
Feb 2, 2021 $ 3.1
+1.80%
$ 56.8 million $ 957,159
Feb 1, 2021 $ 3.04
+2.40%
$ 55.8 million $ 782,027
Jan 30, 2021 $ 3.2
+9.90%
$ 58.66 million $ 929,011
Jan 29, 2021 $ 2.91
-3.52%
$ 53.36 million $ 1.4 million
Jan 28, 2021 $ 3.01
+3.53%
$ 55.22 million $ 1.46 million
Jan 27, 2021 $ 2.91
-1.55%
$ 53.32 million $ 1.14 million
Jan 26, 2021 $ 2.95
+0.59%
$ 54.14 million $ 2.39 million
Jan 24, 2021 $ 2.96
+0.85%
$ 54.24 million $ 1.62 million
Jan 23, 2021 $ 2.93
-0.57%
$ 53.77 million $ 761,681
Jan 22, 2021 $ 2.95
+3.59%
$ 54.03 million $ 1.38 million
Jan 21, 2021 $ 2.85
-3.39%
$ 52.17 million $ 1.22 million
Jan 20, 2021 $ 2.95
+8.39%
$ 54.03 million $ 1.36 million
Jan 19, 2021 $ 2.72
+4.40%
$ 49.89 million $ 1.34 million
Jan 18, 2021 $ 2.61
+1.30%
$ 47.8 million $ 912,821
Jan 17, 2021 $ 2.57
+0.83%
$ 47.18 million $ 478,255
Jan 16, 2021 $ 2.55
-1.06%
$ 46.82 million $ 469,855
Jan 15, 2021 $ 2.58
+4,934.86%
$ 47.31 million $ 542,834
Jan 14, 2021 $ 0.0512
-98.12%
$ 939,130 $ 44
Jan 13, 2021 $ 2.73
+10.56%
$ 50.05 million $ 125,206
Jan 12, 2021 $ 2.47
-6.19%
$ 45.23 million $ 410,128
Jan 11, 2021 $ 2.63
+4.27%
$ 48.27 million $ 775,207
Jan 10, 2021 $ 2.53
-1.49%
$ 46.34 million $ 491,001
Jan 9, 2021 $ 2.57
+5.96%
$ 47.06 million $ 738,545
Jan 8, 2021 $ 2.42
+5.09%
$ 44.43 million $ 720,490
Jan 7, 2021 $ 2.31
-0.58%
$ 42.28 million $ 1.21 million
Jan 6, 2021 $ 2.32
-1.67%
$ 42.51 million $ 739,208
Jan 5, 2021 $ 2.36
+3.67%
$ 43.24 million $ 1.34 million
Jan 4, 2021 $ 2.22
-0.31%
$ 40.76 million $ 888,166
Jan 3, 2021 $ 2.23
-6.51%
$ 40.85 million $ 923,581
Jan 2, 2021 $ 2.38
+4.49%
$ 43.68 million $ 797,356
Jan 1, 2021 $ 2.28
+0.66%
$ 41.8 million $ 503,658
Dec 31, 2020 $ 2.27
-1.02%
$ 41.54 million $ 688,960
Dec 30, 2020 $ 2.29
+1.86%
$ 41.95 million $ 1.13 million
Dec 29, 2020 $ 2.21
+1.44%
$ 40.55 million $ 894,318