Bitcoin Atom Historical Data

BCA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 16.78
-0.74%
$ 307.66 million $ 240,202
Jan 18, 10 PM $ 16.9
+0.03%
$ 309.9 million $ 242,298
Jan 18, 9 PM $ 16.9
+0.04%
$ 309.81 million $ 242,194
Jan 18, 8 PM $ 16.89
-0.02%
$ 309.69 million $ 242,095
Jan 18, 7 PM $ 16.9
-0.04%
$ 309.76 million $ 242,146
Jan 18, 6 PM $ 16.9
-2.63%
$ 309.8 million $ 242,245
Jan 18, 5 PM $ 17.35
+0.02%
$ 318.14 million $ 208,185
Jan 18, 4 PM $ 17.35
+0.04%
$ 318.06 million $ 208,134
Jan 18, 3 PM $ 17.34
-0.01%
$ 317.92 million $ 208,044
Jan 18, 2 PM $ 17.34
-0.04%
$ 317.95 million $ 208,048
Jan 18, 1 PM $ 17.35
+0.04%
$ 318.1 million $ 208,126
Jan 18, 12 PM $ 17.35
-0.01%
$ 318.06 million $ 208,070
Jan 18, 11 AM $ 17.35
-0.01%
$ 318.07 million $ 208,147
Jan 18, 10 AM $ 17.35
-0.06%
$ 318.09 million $ 208,143
Jan 18, 9 AM $ 17.36
+0.04%
$ 318.26 million $ 208,265
Jan 18, 8 AM $ 17.35
+0.05%
$ 318.09 million $ 208,158
Jan 18, 7 AM $ 17.34
-0.05%
$ 317.92 million $ 208,030
Jan 18, 6 AM $ 17.35
+0.00%
$ 318.09 million $ 208,128
Jan 18, 5 AM $ 17.35
+0.05%
$ 318.15 million $ 208,141
Jan 18, 4 AM $ 17.34
-0.04%
$ 317.96 million $ 208,067
Jan 18, 3 AM $ 17.35
+0.11%
$ 318.12 million $ 208,128
Jan 18, 2 AM $ 17.34
+0.04%
$ 317.82 million $ 207,927
Jan 18, 1 AM $ 17.33
-0.02%
$ 317.79 million $ 207,876
Jan 17, 7 PM $ 16.39
+0.13%
$ 300.5 million $ 32,462
Jan 17, 6 PM $ 16.37
+0.03%
$ 300.11 million $ 229,168
Jan 17, 5 PM $ 16.37
+0.03%
$ 300.06 million $ 229,089
Jan 17, 4 PM $ 16.36
-0.14%
$ 299.93 million $ 229,035
Jan 17, 3 PM $ 16.38
+0.05%
$ 300.25 million $ 229,353
Jan 17, 2 PM $ 16.37
+0.01%
$ 300.11 million $ 229,159
Jan 17, 1 PM $ 16.37
+0.09%
$ 300.1 million $ 229,150
Jan 17, 12 PM $ 16.36
-0.02%
$ 299.85 million $ 228,957
Jan 17, 11 AM $ 16.36
+0.10%
$ 299.91 million $ 229,021
Jan 17, 10 AM $ 16.34
-0.08%
$ 299.64 million $ 228,793
Jan 17, 9 AM $ 16.36
+0.01%
$ 299.87 million $ 228,971
Jan 17, 8 AM $ 16.35
+0.07%
$ 299.82 million $ 228,944
Jan 17, 7 AM $ 16.34
-0.07%
$ 299.62 million $ 228,777
Jan 17, 6 AM $ 16.35
-0.03%
$ 299.81 million $ 228,956
Jan 17, 5 AM $ 16.36
-0.03%
$ 299.91 million $ 229,007
Jan 17, 4 AM $ 16.36
-0.01%
$ 299.98 million $ 229,074
Jan 17, 3 AM $ 16.36
+0.00%
$ 300 million $ 229,105
Jan 17, 2 AM $ 16.36
-0.02%
$ 299.99 million $ 229,095
Jan 17, 1 AM $ 16.37
-0.04%
$ 300.08 million $ 229,126
Jan 17, 12 AM $ 16.37
-0.04%
$ 300.19 million $ 229,249
Jan 16, 11 PM $ 16.38
+0.04%
$ 300.29 million $ 229,333
Jan 16, 10 PM $ 16.37
-0.04%
$ 300.12 million $ 229,218
Jan 16, 9 PM $ 16.38
+0.08%
$ 300.31 million $ 229,268
Jan 16, 8 PM $ 16.36
+0.15%
$ 299.88 million $ 229,130
Jan 16, 7 PM $ 16.33
+0.10%
$ 299.38 million $ 228,648
Jan 16, 5 PM $ 16.45
-0.18%
$ 301.63 million $ 73,258
Jan 16, 4 PM $ 16.49
+0.17%
$ 302.4 million $ 131,845