Bitcoin Atom Historical Data

BCA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 16.49
+0.17%
$ 302.4 million $ 131,845
Jan 16, 3 PM $ 16.45
-0.46%
$ 301.54 million $ 131,707
Jan 16, 2 PM $ 16.52
-0.06%
$ 302.96 million $ 132,177
Jan 16, 1 PM $ 16.54
+0.02%
$ 303.19 million $ 132,268
Jan 16, 12 PM $ 16.53
-0.02%
$ 303.07 million $ 132,266
Jan 16, 11 AM $ 16.54
+0.07%
$ 303.15 million $ 132,264
Jan 16, 10 AM $ 16.53
-0.15%
$ 302.98 million $ 132,178
Jan 16, 9 AM $ 16.55
-0.05%
$ 303.42 million $ 132,407
Jan 16, 8 AM $ 16.56
+0.05%
$ 303.62 million $ 132,466
Jan 16, 7 AM $ 16.55
-0.08%
$ 303.34 million $ 132,409
Jan 16, 6 AM $ 16.56
+0.03%
$ 303.56 million $ 132,469
Jan 16, 5 AM $ 16.55
+0.23%
$ 303.4 million $ 132,414
Jan 16, 4 AM $ 16.52
-0.09%
$ 302.79 million $ 132,083
Jan 16, 3 AM $ 16.53
-0.06%
$ 303.1 million $ 132,232
Jan 16, 2 AM $ 16.54
-0.10%
$ 303.25 million $ 132,326
Jan 16, 1 AM $ 16.56
+0.05%
$ 303.62 million $ 132,460
Jan 16, 12 AM $ 16.56
+0.06%
$ 303.58 million $ 132,419
Jan 15, 11 PM $ 16.55
+0.00%
$ 303.38 million $ 132,379
Jan 15, 10 PM $ 16.56
+0.06%
$ 303.53 million $ 132,380
Jan 15, 9 PM $ 16.55
+0.17%
$ 303.37 million $ 132,363
Jan 15, 8 PM $ 16.51
-0.19%
$ 302.76 million $ 132,148
Jan 15, 7 PM $ 16.55
-0.15%
$ 303.36 million $ 132,358
Jan 15, 6 PM $ 16.57
-0.42%
$ 303.81 million $ 201,794
Jan 15, 5 PM $ 16.66
-4.14%
$ 305.38 million $ 202,645
Jan 15, 4 PM $ 17.38
+0.51%
$ 318.6 million $ 69,504
Jan 15, 3 PM $ 17.29
-0.32%
$ 316.93 million $ 69,156
Jan 15, 2 PM $ 17.31
-0.51%
$ 317.36 million $ 69,369
Jan 15, 1 PM $ 17.4
+0.04%
$ 319.06 million $ 69,598
Jan 15, 12 PM $ 17.38
+0.09%
$ 318.73 million $ 69,587
Jan 15, 11 AM $ 17.37
-0.11%
$ 318.51 million $ 69,478
Jan 15, 10 AM $ 17.39
-0.18%
$ 318.82 million $ 69,570
Jan 15, 9 AM $ 17.41
+0.23%
$ 319.19 million $ 69,683
Jan 15, 8 AM $ 17.37
-0.01%
$ 318.37 million $ 69,481
Jan 15, 7 AM $ 17.37
+0.15%
$ 318.45 million $ 69,465
Jan 15, 6 AM $ 17.34
-0.08%
$ 317.93 million $ 69,374
Jan 15, 5 AM $ 17.36
+0.13%
$ 318.27 million $ 69,421
Jan 15, 4 AM $ 17.34
+0.18%
$ 317.88 million $ 69,355
Jan 15, 3 AM $ 17.31
-0.14%
$ 317.37 million $ 69,226
Jan 15, 2 AM $ 17.34
-0.11%
$ 317.9 million $ 69,337
Jan 15, 1 AM $ 17.36
-0.05%
$ 318.19 million $ 69,433
Jan 15, 12 AM $ 17.37
-0.21%
$ 318.43 million $ 266,519
Jan 14, 11 PM $ 17.41
-0.02%
$ 319.11 million $ 267,149
Jan 14, 10 PM $ 17.42
-0.17%
$ 319.33 million $ 267,207
Jan 14, 9 PM $ 17.45
+0.01%
$ 319.87 million $ 267,798
Jan 14, 8 PM $ 17.44
+0.06%
$ 319.8 million $ 267,761
Jan 14, 7 PM $ 17.44
-2.78%
$ 319.72 million $ 267,586
Jan 14, 6 PM $ 17.92
-0.24%
$ 328.53 million $ 197,294
Jan 14, 5 PM $ 17.99
+0.03%
$ 329.78 million $ 197,561
Jan 14, 4 PM $ 18
+0.34%
$ 330 million $ 197,779
Jan 14, 3 PM $ 17.93
+0.04%
$ 328.58 million $ 228,942