Bitcoin Atom Historical Data

BCA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 15.71
+0.33%
$ 287.98 million $ 332,352
Feb 11, 5 PM $ 15.65
+0.32%
$ 287.01 million $ 331,248
Feb 11, 4 PM $ 15.61
-0.19%
$ 286.15 million $ 330,348
Feb 11, 3 PM $ 15.63
-0.34%
$ 286.51 million $ 330,874
Feb 11, 2 PM $ 15.68
-0.14%
$ 287.46 million $ 331,800
Feb 11, 1 PM $ 15.71
+0.09%
$ 288.04 million $ 332,202
Feb 11, 12 PM $ 15.69
+0.03%
$ 287.71 million $ 332,117
Feb 11, 11 AM $ 15.68
+0.17%
$ 287.55 million $ 331,946
Feb 11, 10 AM $ 15.66
-0.06%
$ 287.14 million $ 331,296
Feb 11, 9 AM $ 15.67
-0.10%
$ 287.25 million $ 331,574
Feb 11, 8 AM $ 15.68
-0.11%
$ 287.56 million $ 331,842
Feb 11, 7 AM $ 15.7
-1.03%
$ 287.79 million $ 332,240
Feb 11, 6 AM $ 15.86
-0.40%
$ 290.85 million $ 206,135
Feb 11, 5 AM $ 15.92
-0.02%
$ 291.95 million $ 207,038
Feb 11, 4 AM $ 15.93
-0.42%
$ 292.07 million $ 207,020
Feb 11, 3 AM $ 16.01
-0.13%
$ 293.45 million $ 207,971
Feb 11, 2 AM $ 16.03
-0.14%
$ 293.94 million $ 208,352
Feb 11, 1 AM $ 16.06
-0.06%
$ 294.43 million $ 208,714
Feb 11, 12 AM $ 16.07
+0.02%
$ 294.61 million $ 208,965
Feb 10, 10 PM $ 16.26
-0.47%
$ 298.06 million $ 48,762
Feb 10, 9 PM $ 16.33
-0.03%
$ 299.47 million $ 116,398
Feb 10, 8 PM $ 16.34
-0.05%
$ 299.57 million $ 116,432
Feb 10, 7 PM $ 16.35
+0.05%
$ 299.78 million $ 116,491
Feb 10, 6 PM $ 16.34
-0.19%
$ 299.56 million $ 116,460
Feb 10, 5 PM $ 16.37
+0.06%
$ 300.15 million $ 116,664
Feb 10, 4 PM $ 16.36
+0.02%
$ 299.9 million $ 116,598
Feb 10, 3 PM $ 16.36
+0.16%
$ 299.85 million $ 116,545
Feb 10, 2 PM $ 16.32
-0.14%
$ 299.25 million $ 116,351
Feb 10, 1 PM $ 16.34
+0.06%
$ 299.72 million $ 116,478
Feb 10, 12 PM $ 16.33
+0.00%
$ 299.44 million $ 116,393
Feb 10, 11 AM $ 16.33
-0.07%
$ 299.48 million $ 116,377
Feb 10, 10 AM $ 16.35
-0.02%
$ 299.68 million $ 116,481
Feb 10, 9 AM $ 16.35
-0.01%
$ 299.73 million $ 116,510
Feb 10, 8 AM $ 16.35
+0.04%
$ 299.77 million $ 116,508
Feb 10, 7 AM $ 16.35
+0.02%
$ 299.67 million $ 116,466
Feb 10, 6 AM $ 16.34
-0.09%
$ 299.65 million $ 116,431
Feb 10, 5 AM $ 16.35
-0.12%
$ 299.82 million $ 116,571
Feb 10, 4 AM $ 16.37
+0.06%
$ 300.16 million $ 116,680
Feb 10, 3 AM $ 16.36
-0.10%
$ 300 million $ 116,604
Feb 10, 2 AM $ 16.38
-0.06%
$ 300.34 million $ 116,727
Feb 10, 1 AM $ 16.39
+0.10%
$ 300.47 million $ 116,808
Feb 10, 12 AM $ 16.37
+0.09%
$ 300.15 million $ 116,678
Feb 9, 11 PM $ 16.36
-0.18%
$ 299.92 million $ 213,663
Feb 9, 10 PM $ 16.39
+1.38%
$ 300.52 million $ 384,455
Feb 9, 9 PM $ 16.14
-0.43%
$ 295.96 million $ 267,651
Feb 9, 8 PM $ 16.22
-0.17%
$ 297.28 million $ 268,391
Feb 9, 7 PM $ 16.24
+0.50%
$ 297.69 million $ 268,889
Feb 9, 6 PM $ 16.17
-0.25%
$ 296.43 million $ 267,455
Feb 9, 5 PM $ 16.22
+0.47%
$ 297.33 million $ 268,327
Feb 9, 4 PM $ 16.13
+0.42%
$ 295.77 million $ 267,215