Bitcoin Atom Historical Data

BCA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 16.05
+0.03%
$ 294.21 million $ 265,957
Feb 9, 2 PM $ 16.04
+0.40%
$ 294.06 million $ 265,569
Feb 9, 1 PM $ 15.99
-0.10%
$ 293.16 million $ 264,447
Feb 9, 12 PM $ 16.01
-0.08%
$ 293.53 million $ 264,979
Feb 9, 11 AM $ 16.03
+0.06%
$ 293.8 million $ 363,398
Feb 9, 10 AM $ 16
-0.49%
$ 293.41 million $ 363,230
Feb 9, 9 AM $ 16.09
-0.16%
$ 295 million $ 364,789
Feb 9, 8 AM $ 16.11
-0.33%
$ 295.39 million $ 365,537
Feb 9, 7 AM $ 16.16
-0.10%
$ 296.27 million $ 366,646
Feb 9, 6 AM $ 16.17
-0.21%
$ 296.47 million $ 366,892
Feb 9, 5 AM $ 16.2
-0.05%
$ 297 million $ 367,527
Feb 9, 4 AM $ 16.21
-0.14%
$ 297.22 million $ 367,599
Feb 9, 3 AM $ 16.22
+0.26%
$ 297.42 million $ 368,177
Feb 9, 2 AM $ 16.19
+0.20%
$ 296.78 million $ 366,978
Feb 9, 1 AM $ 16.14
-0.12%
$ 295.91 million $ 366,418
Feb 9, 12 AM $ 16.16
+0.09%
$ 296.19 million $ 366,521
Feb 8, 11 PM $ 16.15
-2.21%
$ 296 million $ 263,692
Feb 8, 10 PM $ 16.62
+0.48%
$ 304.76 million $ 109,779
Feb 8, 9 PM $ 16.55
-0.02%
$ 303.41 million $ 248,892
Feb 8, 8 PM $ 16.56
-0.15%
$ 303.63 million $ 249,020
Feb 8, 7 PM $ 16.58
+0.04%
$ 303.94 million $ 249,497
Feb 8, 6 PM $ 16.58
+0.18%
$ 303.94 million $ 249,289
Feb 8, 5 PM $ 16.55
+0.05%
$ 303.42 million $ 248,959
Feb 8, 4 PM $ 16.55
-0.06%
$ 303.48 million $ 248,855
Feb 8, 3 PM $ 16.56
-0.06%
$ 303.67 million $ 249,179
Feb 8, 2 PM $ 16.57
-0.05%
$ 303.84 million $ 249,322
Feb 8, 1 PM $ 16.58
+0.08%
$ 303.94 million $ 249,436
Feb 8, 12 PM $ 16.56
-0.93%
$ 303.57 million $ 249,199
Feb 8, 11 AM $ 16.7
+0.29%
$ 306.22 million $ 150,409
Feb 8, 10 AM $ 16.65
+0.07%
$ 305.32 million $ 149,883
Feb 8, 9 AM $ 16.64
-0.17%
$ 305.13 million $ 149,771
Feb 8, 8 AM $ 16.67
+0.42%
$ 305.56 million $ 150,027
Feb 8, 7 AM $ 16.59
+0.11%
$ 304.21 million $ 149,371
Feb 8, 6 AM $ 16.58
+0.07%
$ 303.91 million $ 149,175
Feb 8, 5 AM $ 16.56
-0.05%
$ 303.69 million $ 149,082
Feb 8, 4 AM $ 16.57
+0.03%
$ 303.74 million $ 149,135
Feb 8, 3 AM $ 16.56
-0.07%
$ 303.64 million $ 149,056
Feb 8, 2 AM $ 16.57
-0.04%
$ 303.83 million $ 149,166
Feb 8, 1 AM $ 16.58
+0.15%
$ 303.85 million $ 149,212
Feb 8, 12 AM $ 16.56
-0.09%
$ 303.64 million $ 230,803
Feb 7, 11 PM $ 16.58
-0.03%
$ 303.91 million $ 231,036
Feb 7, 10 PM $ 16.58
+1.24%
$ 304.06 million $ 231,164
Feb 7, 9 PM $ 16.38
-0.05%
$ 300.32 million $ 81,907
Feb 7, 8 PM $ 16.39
+0.09%
$ 300.5 million $ 81,946
Feb 7, 7 PM $ 16.38
-0.03%
$ 300.28 million $ 81,878
Feb 7, 6 PM $ 16.39
+0.12%
$ 300.44 million $ 81,916
Feb 7, 5 PM $ 16.37
+0.06%
$ 300.17 million $ 81,838
Feb 7, 4 PM $ 16.36
-0.04%
$ 299.94 million $ 81,798
Feb 7, 3 PM $ 16.37
+0.14%
$ 300.27 million $ 81,828
Feb 7, 2 PM $ 16.34
-0.13%
$ 299.58 million $ 81,712