Coinranking
Bitcoin Atom Historical Data
BCA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2020 | $0.116 | -6.91% | ||
| Oct 12, 2020 | $0.124 | -4.10% | ||
| Oct 11, 2020 | $0.13 | -21.32% | ||
| Oct 10, 2020 | $0.165 | +26.67% | ||
| Oct 9, 2020 | $0.13 | +12.52% | ||
| Oct 8, 2020 | $0.116 | -14.44% | ||
| Oct 7, 2020 | $0.135 | +8.50% | ||
| Oct 6, 2020 | $0.125 | -1.66% | ||
| Oct 5, 2020 | $0.127 | +18.58% | ||
| Oct 4, 2020 | $0.107 | +25.86% | ||
| Oct 3, 2020 | $0.0849 | +0.71% | ||
| Oct 2, 2020 | $0.0843 | +4.48% | ||
| Oct 1, 2020 | $0.0806 | +3.57% | ||
| Sep 30, 2020 | $0.0778 | -0.17% | ||
| Sep 29, 2020 | $0.078 | +1.55% | ||
| Sep 28, 2020 | $0.0768 | -1.45% | ||
| Sep 27, 2020 | $0.0779 | -10.16% | ||
| Sep 26, 2020 | $0.0868 | -14.58% | ||
| Sep 25, 2020 | $0.102 | -5.58% | ||
| Sep 24, 2020 | $0.108 | -8.77% | ||
| Sep 23, 2020 | $0.118 | +9.10% | ||
| Sep 22, 2020 | $0.108 | -0.23% | ||
| Sep 21, 2020 | $0.108 | +5.39% | ||
| Sep 20, 2020 | $0.103 | -11.74% | ||
| Sep 19, 2020 | $0.116 | -39.92% | ||
| Sep 18, 2020 | $0.194 | +77.69% | ||
| Sep 17, 2020 | $0.109 | -28.83% | ||
| Sep 16, 2020 | $0.153 | +7.48% | ||
| Sep 15, 2020 | $0.143 | -47.90% | ||
| Sep 14, 2020 | $0.273 | -1.96% | ||
| Sep 13, 2020 | $0.279 | -1.20% | ||
| Sep 12, 2020 | $0.282 | +68.65% | ||
| Sep 11, 2020 | $0.167 | -35.44% | ||
| Sep 10, 2020 | $0.259 | -15.32% | ||
| Sep 9, 2020 | $0.306 | +25.50% | ||
| Sep 8, 2020 | $0.29 | -3.60% | ||
| Sep 7, 2020 | $0.301 | +57.42% | ||
| Sep 6, 2020 | $0.191 | -33.50% | ||
| Sep 5, 2020 | $0.287 | +46.64% | ||
| Sep 4, 2020 | $0.196 | +7.32% | ||
| Sep 3, 2020 | $0.183 | -24.97% | ||
| Sep 2, 2020 | $0.243 | -53.27% | ||
| Sep 1, 2020 | $0.521 | +208.06% | ||
| Aug 31, 2020 | $0.169 | -37.10% | ||
| Aug 30, 2020 | $0.269 | +42.97% | ||
| Aug 29, 2020 | $0.188 | -42.47% | ||
| Aug 28, 2020 | $0.327 | -21.54% | ||
| Aug 27, 2020 | $0.416 | +26.17% | ||
| Aug 26, 2020 | $0.33 | -2.05% | ||
| Aug 25, 2020 | $0.337 | -3.99% | ||