Bitcoin Atom Historical Data

BCA Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.103
-11.74%
$ 1.88 million $ 229
Sep 19, 2020 $ 0.116
-39.92%
$ 2.14 million $ 183
Sep 18, 2020 $ 0.194
+77.69%
$ 3.55 million $ 526
Sep 17, 2020 $ 0.109
-28.83%
$ 2 million $ 400
Sep 16, 2020 $ 0.153
+7.48%
$ 2.81 million $ 258
Sep 15, 2020 $ 0.143
-47.90%
$ 2.61 million $ 144
Sep 14, 2020 $ 0.273
-1.96%
$ 5.01 million $ 201
Sep 13, 2020 $ 0.279
-1.20%
$ 5.11 million $ 105
Sep 12, 2020 $ 0.282
+68.65%
$ 5.17 million $ 161
Sep 11, 2020 $ 0.167
-35.44%
$ 3.07 million $ 162
Sep 10, 2020 $ 0.259
-15.32%
$ 4.75 million $ 201
Sep 9, 2020 $ 0.306
+25.50%
$ 5.61 million $ 177
Sep 8, 2020 $ 0.29
-3.60%
$ 5.32 million $ 5
Sep 7, 2020 $ 0.301
+57.42%
$ 5.51 million $ 186
Sep 6, 2020 $ 0.191
-33.50%
$ 3.5 million $ 87
Sep 5, 2020 $ 0.287
+46.64%
$ 5.26 million $ 143
Sep 4, 2020 $ 0.196
+7.32%
$ 3.59 million $ 56
Sep 3, 2020 $ 0.183
-24.97%
$ 3.35 million $ 423
Sep 2, 2020 $ 0.243
-53.27%
$ 4.46 million $ 102
Sep 1, 2020 $ 0.521
+208.06%
$ 9.55 million $ 1,369
Aug 31, 2020 $ 0.169
-37.10%
$ 3.1 million $ 47
Aug 30, 2020 $ 0.269
+42.97%
$ 4.93 million $ 38
Aug 29, 2020 $ 0.188
-42.47%
$ 3.45 million $ 0
Aug 28, 2020 $ 0.327
-21.54%
$ 5.99 million $ 20
Aug 27, 2020 $ 0.416
+26.17%
$ 7.63 million $ 301
Aug 26, 2020 $ 0.33
-2.05%
$ 6.05 million $ 0
Aug 25, 2020 $ 0.337
-3.99%
$ 6.18 million $ 62
Aug 24, 2020 $ 0.351
-18.52%
$ 6.44 million $ 58
Aug 23, 2020 $ 0.431
+99.36%
$ 7.91 million $ 318
Aug 22, 2020 $ 0.216
+0.88%
$ 3.96 million $ 71
Aug 20, 2020 $ 0.2
-3.74%
$ 3.67 million $ 3
Aug 19, 2020 $ 0.208
-5.87%
$ 3.81 million $ 33
Aug 18, 2020 $ 0.221
+499.29%
$ 4.05 million $ 39
Aug 17, 2020 $ 0.0368
-26.27%
$ 675,411 $ 1
Aug 16, 2020 $ 0.05
-0.04%
$ 916,329 $ 0
Aug 13, 2020 $ 0.115
-0.34%
$ 2.11 million $ 12
Aug 12, 2020 $ 0.116
+0.90%
$ 2.12 million $ 12
Aug 7, 2020 $ 0.118
-0.06%
$ 2.16 million $ 18
Aug 6, 2020 $ 0.118
+0.03%
$ 2.16 million $ 18
Aug 3, 2020 $ 0.113
+1.29%
$ 2.06 million $ 4
Aug 2, 2020 $ 0.111
-2.03%
$ 2.04 million $ 4
Jul 31, 2020 $ 0.226
+1.87%
$ 4.15 million $ 39
Jul 30, 2020 $ 0.222
+99.82%
$ 4.08 million $ 38
Jul 29, 2020 $ 0.111
+1.73%
$ 2.04 million $ 6
Jul 28, 2020 $ 0.109
+0.01%
$ 2 million $ 6
Jul 25, 2020 $ 0.1
+4.58%
$ 1.83 million $ 0.1
Jul 24, 2020 $ 0.0956
-0.63%
$ 1.75 million $ 20
Jul 23, 2020 $ 0.0961
-72.49%
$ 1.76 million $ 71
Jul 22, 2020 $ 0.349
+268.91%
$ 6.41 million $ 35
Jul 21, 2020 $ 0.0947
+0.55%
$ 1.74 million $ 1