Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $2.34
-3.76%
$42.96 million $368,198
Dec 1, 2020 $2.43
-2.06%
$44.64 million $812,763
Nov 30, 2020 $2.41
+1.39%
$44.21 million $484,786
Nov 29, 2020 $2.38
+1.21%
$43.6 million $78,099
Nov 28, 2020 $2.35
+1.10%
$43.07 million $1.32 million
Nov 27, 2020 $2.32
-0.31%
$42.57 million $409,619
Nov 26, 2020 $2.33
-4.55%
$42.69 million $993,248
Nov 25, 2020 $2.44
-0.83%
$44.74 million $1.12 million
Nov 24, 2020 $2.46
+2.72%
$45.11 million $800,448
Nov 23, 2020 $2.39
+1.22%
$43.9 million $305,556
Nov 22, 2020 $2.37
-1.71%
$43.37 million $68,944
Nov 21, 2020 $2.41
+7.83%
$44.14 million $535,572
Nov 20, 2020 $2.23
-5.50%
$40.93 million $548,447
Nov 19, 2020 $2.36
+1.17%
$43.3 million $382,342
Nov 18, 2020 $2.34
+2.53%
$42.81 million $244,015
Nov 17, 2020 $2.28
+3.92%
$41.77 million $257,004
Nov 16, 2020 $2.19
+0.98%
$40.19 million $381,206
Nov 15, 2020 $2.17
+0.32%
$39.8 million $223,435
Nov 14, 2020 $2.16
-0.15%
$39.68 million $153,702
Nov 13, 2020 $2.17
-2.17%
$39.74 million $161,363
Nov 12, 2020 $2.22
+0.48%
$40.62 million $231,034
Nov 11, 2020 $2.2
+5.19%
$40.42 million $479,849
Nov 10, 2020 $2.1
+98.19%
$38.43 million $329,417
Nov 9, 2020 $1.06
+3.03%
$19.39 million $239,466
Nov 8, 2020 $1.03
+2.66%
$18.83 million $26,534
Nov 7, 2020 $1
-1.87%
$18.34 million $67,099
Nov 6, 2020 $1.02
-10.52%
$18.67 million $223,650
Nov 5, 2020 $1.14
+8.55%
$20.87 million $32,140
Nov 4, 2020 $1.05
-6.55%
$19.23 million $411,799
Nov 3, 2020 $1.12
+0.10%
$20.57 million $59,974
Nov 2, 2020 $1.12
+3.53%
$20.55 million $23,432
Nov 1, 2020 $1.08
+1.10K%
$19.84 million $17,625
Oct 31, 2020 $0.0904
-91.45%
$1.66 million $182
Oct 30, 2020 $1.06
+4.42%
$19.38 million $31,206
Oct 29, 2020 $1.01
+898.23%
$18.56 million $126,643
Oct 28, 2020 $0.101
-8.82%
$1.86 million $1,125
Oct 27, 2020 $0.111
+6.10%
$2.04 million $518
Oct 26, 2020 $0.105
-0.96%
$1.92 million $147
Oct 25, 2020 $0.106
-4.81%
$1.94 million $128
Oct 24, 2020 $0.111
+1.24%
$2.04 million $135
Oct 23, 2020 $0.11
-0.96%
$2.02 million $250
Oct 22, 2020 $0.111
+7.09%
$2.04 million $95
Oct 21, 2020 $0.104
-3.40%
$1.9 million $126
Oct 20, 2020 $0.107
-5.08%
$1.97 million $325
Oct 19, 2020 $0.113
+7.79%
$2.07 million $107
Oct 18, 2020 $0.105
-13.37%
$1.92 million $90
Oct 17, 2020 $0.121
+16.93%
$2.22 million $193
Oct 16, 2020 $0.104
-0.87%
$1.9 million $115
Oct 15, 2020 $0.104
+1.39%
$1.92 million $216
Oct 14, 2020 $0.103
-10.98%
$1.89 million $133