Bitcoin Atom Historical Data

BCA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 16.36
+0.03%
$ 299.99 million $ 81,802
Feb 7, 12 PM $ 16.36
+0.31%
$ 300.14 million $ 81,786
Feb 7, 11 AM $ 16.31
-0.06%
$ 298.98 million $ 81,542
Feb 7, 10 AM $ 16.31
-0.05%
$ 298.9 million $ 81,563
Feb 7, 9 AM $ 16.31
-0.17%
$ 299.1 million $ 81,579
Feb 7, 8 AM $ 16.34
+0.58%
$ 299.64 million $ 81,703
Feb 7, 7 AM $ 16.25
-0.49%
$ 297.96 million $ 277,451
Feb 7, 6 AM $ 16.38
-0.21%
$ 300.33 million $ 278,917
Feb 7, 5 AM $ 16.42
-0.30%
$ 301.11 million $ 280,333
Feb 7, 4 AM $ 16.48
-0.02%
$ 302.14 million $ 281,324
Feb 7, 3 AM $ 16.48
+0.25%
$ 302.21 million $ 281,482
Feb 7, 2 AM $ 16.44
-0.15%
$ 301.32 million $ 280,806
Feb 7, 1 AM $ 16.4
+7.53%
$ 300.7 million $ 281,091
Feb 7, 12 AM $ 15.27
-0.25%
$ 280 million $ 198,268
Feb 6, 11 PM $ 15.32
-0.50%
$ 280.81 million $ 199,025
Feb 6, 10 PM $ 15.4
+0.70%
$ 282.27 million $ 200,071
Feb 6, 9 PM $ 15.29
+0.18%
$ 280.34 million $ 198,747
Feb 6, 8 PM $ 15.31
-0.20%
$ 280.61 million $ 198,420
Feb 6, 7 PM $ 15.32
+0.48%
$ 280.8 million $ 199,343
Feb 6, 6 PM $ 15.24
-0.50%
$ 279.5 million $ 198,138
Feb 6, 5 PM $ 15.32
+0.54%
$ 280.89 million $ 199,147
Feb 6, 4 PM $ 15.25
+0.93%
$ 279.58 million $ 198,083
Feb 6, 3 PM $ 15.13
+0.41%
$ 277.39 million $ 196,396
Feb 6, 2 PM $ 15.1
+0.68%
$ 276.51 million $ 195,854
Feb 6, 1 PM $ 14.99
+0.56%
$ 274.87 million $ 194,878
Feb 6, 12 PM $ 14.9
-0.14%
$ 273.1 million $ 193,690
Feb 6, 11 AM $ 14.9
+0.30%
$ 273.23 million $ 193,804
Feb 6, 10 AM $ 14.85
-0.03%
$ 272.26 million $ 193,004
Feb 6, 9 AM $ 14.86
-2.44%
$ 272.35 million $ 192,944
Feb 6, 8 AM $ 15.23
+0.00%
$ 279.17 million $ 106,590
Feb 6, 12 AM $ 15.09
+4.29%
$ 276.69 million $ 25,788
Feb 5, 11 PM $ 14.5
-0.97%
$ 265.75 million $ 57,642
Feb 5, 10 PM $ 14.09
-6.75%
$ 258.35 million $ 58,359
Feb 5, 9 PM $ 15.2
+0.34%
$ 278.62 million $ 226,106
Feb 5, 8 PM $ 15.19
-5.22%
$ 278.46 million $ 242,249
Feb 5, 7 PM $ 15.36
-0.33%
$ 281.61 million $ 145,127
Feb 5, 6 PM $ 15.37
-4.09%
$ 282.11 million $ 247,202
Feb 5, 5 PM $ 15.49
-0.85%
$ 283.92 million $ 145,127
Feb 5, 4 PM $ 15.6
+0.28%
$ 285.95 million $ 250,867
Feb 5, 3 PM $ 15.58
-1.05%
$ 285.6 million $ 249,735
Feb 5, 2 PM $ 15.77
+0.21%
$ 289.09 million $ 253,007
Feb 5, 1 PM $ 15.71
+0.06%
$ 288.03 million $ 252,863
Feb 5, 12 PM $ 15.72
-0.49%
$ 288.14 million $ 252,300
Feb 5, 11 AM $ 15.8
-0.17%
$ 289.73 million $ 253,854
Feb 5, 10 AM $ 15.86
-0.31%
$ 290.84 million $ 254,464
Feb 5, 9 AM $ 15.91
+0.26%
$ 291.67 million $ 255,833
Feb 5, 8 AM $ 15.86
+0.13%
$ 290.83 million $ 255,089
Feb 5, 7 AM $ 15.85
+0.10%
$ 290.6 million $ 254,670
Feb 5, 6 AM $ 15.84
+0.08%
$ 290.33 million $ 254,533
Feb 5, 5 AM $ 15.84
-0.17%
$ 290.34 million $ 254,348