Bitcoin Atom Historical Data

BCA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 17.06
+0.05%
$ 312.65 million $ 236,813
Jan 10, 2 PM $ 17.05
-0.05%
$ 312.55 million $ 236,698
Jan 10, 1 PM $ 17.06
-0.03%
$ 312.8 million $ 236,803
Jan 10, 12 PM $ 17.06
+0.00%
$ 312.85 million $ 236,918
Jan 10, 11 AM $ 17.06
-0.06%
$ 312.83 million $ 236,923
Jan 10, 10 AM $ 17.07
+0.04%
$ 313.02 million $ 237,052
Jan 10, 9 AM $ 17.06
+0.04%
$ 312.84 million $ 236,961
Jan 10, 8 AM $ 17.06
-0.02%
$ 312.69 million $ 236,821
Jan 10, 7 AM $ 17.06
+0.08%
$ 312.7 million $ 236,843
Jan 10, 6 AM $ 17.04
-0.04%
$ 312.49 million $ 236,615
Jan 10, 5 AM $ 17.05
+0.10%
$ 312.63 million $ 236,755
Jan 10, 4 AM $ 17.04
-0.09%
$ 312.42 million $ 236,525
Jan 10, 3 AM $ 17.05
-0.03%
$ 312.59 million $ 236,797
Jan 10, 2 AM $ 17.06
-0.02%
$ 312.72 million $ 236,818
Jan 10, 1 AM $ 17.06
+0.06%
$ 312.75 million $ 236,866
Jan 10, 12 AM $ 17.05
-0.02%
$ 312.57 million $ 236,714
Jan 9, 11 PM $ 17.05
+0.01%
$ 312.68 million $ 236,753
Jan 9, 10 PM $ 17.06
+1.25%
$ 312.68 million $ 236,767
Jan 9, 9 PM $ 16.84
+0.10%
$ 308.69 million $ 168,401
Jan 9, 8 PM $ 16.82
-0.06%
$ 308.36 million $ 168,154
Jan 9, 7 PM $ 16.85
+0.99%
$ 308.97 million $ 168,254
Jan 9, 6 PM $ 16.23
-0.47%
$ 297.52 million $ 10,711
Jan 9, 5 PM $ 16.31
-0.06%
$ 299.05 million $ 66,036
Jan 9, 4 PM $ 16.32
+0.33%
$ 299.14 million $ 66,101
Jan 9, 3 PM $ 16.29
+0.68%
$ 298.73 million $ 65,862
Jan 9, 2 PM $ 16.18
-0.36%
$ 296.61 million $ 65,542
Jan 9, 1 PM $ 16.23
+0.07%
$ 297.58 million $ 65,755
Jan 9, 12 PM $ 16.22
+0.01%
$ 297.34 million $ 65,688
Jan 9, 11 AM $ 16.22
+0.00%
$ 297.44 million $ 65,676
Jan 9, 10 AM $ 16.22
+0.10%
$ 297.46 million $ 65,708
Jan 9, 9 AM $ 16.21
+0.25%
$ 297.19 million $ 65,644
Jan 9, 8 AM $ 16.16
-0.56%
$ 296.3 million $ 65,483
Jan 9, 7 AM $ 16.26
-0.09%
$ 298.16 million $ 65,822
Jan 9, 6 AM $ 16.27
+0.01%
$ 298.38 million $ 65,923
Jan 9, 5 AM $ 16.27
-0.02%
$ 298.21 million $ 65,905
Jan 9, 4 AM $ 16.27
-0.11%
$ 298.25 million $ 65,890
Jan 9, 3 AM $ 16.28
+0.08%
$ 298.55 million $ 65,957
Jan 9, 2 AM $ 16.28
+0.03%
$ 298.39 million $ 65,897
Jan 9, 1 AM $ 16.27
-0.15%
$ 298.25 million $ 65,892
Jan 9, 12 AM $ 16.29
+0.10%
$ 298.67 million $ 65,981
Jan 8, 11 PM $ 16.28
-0.06%
$ 298.39 million $ 65,908
Jan 8, 10 PM $ 16.28
-0.04%
$ 298.56 million $ 65,953
Jan 8, 9 PM $ 16.29
+0.10%
$ 298.68 million $ 65,982
Jan 8, 8 PM $ 16.27
-0.02%
$ 298.31 million $ 387,557
Jan 8, 7 PM $ 16.28
+0.75%
$ 298.52 million $ 387,570
Jan 8, 6 PM $ 16.1
-0.13%
$ 295.17 million $ 482,861
Jan 8, 5 PM $ 16.12
+0.29%
$ 295.48 million $ 469,033
Jan 8, 4 PM $ 16.07
+0.15%
$ 294.65 million $ 467,556
Jan 8, 3 PM $ 16.05
+0.25%
$ 294.21 million $ 466,883
Jan 8, 2 PM $ 16.01
+0.02%
$ 293.48 million $ 465,705