Bitcoin Atom Historical Data

BCA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 15.88
+0.02%
$ 291.14 million $ 254,998
Feb 5, 3 AM $ 15.89
-0.22%
$ 291.24 million $ 255,240
Feb 5, 2 AM $ 15.94
-0.41%
$ 292.19 million $ 255,961
Feb 5, 1 AM $ 16.01
-0.13%
$ 293.55 million $ 257,292
Feb 5, 12 AM $ 16.05
-0.68%
$ 294.18 million $ 357,499
Feb 4, 11 PM $ 16.16
+0.19%
$ 296.33 million $ 293,664
Feb 4, 10 PM $ 16.13
-0.03%
$ 295.79 million $ 356,124
Feb 4, 9 PM $ 16.37
-1.49%
$ 300.06 million $ 140,090
Feb 4, 8 PM $ 16.61
+1.18%
$ 304.6 million $ 131,737
Feb 4, 7 PM $ 16.41
-1.23%
$ 300.84 million $ 162,941
Feb 4, 6 PM $ 16.42
-1.19%
$ 300.97 million $ 131,737
Feb 4, 5 PM $ 16.61
+1.22%
$ 304.6 million $ 131,737
Feb 4, 4 PM $ 16.4
-0.21%
$ 300.71 million $ 162,866
Feb 4, 3 PM $ 16.44
-0.23%
$ 301.34 million $ 163,122
Feb 4, 2 PM $ 16.48
-0.03%
$ 302.12 million $ 163,515
Feb 4, 1 PM $ 16.49
-0.13%
$ 302.36 million $ 163,624
Feb 4, 12 PM $ 16.51
+0.01%
$ 302.74 million $ 163,942
Feb 4, 11 AM $ 16.51
-0.04%
$ 302.73 million $ 163,923
Feb 4, 10 AM $ 16.52
+0.03%
$ 302.84 million $ 164,002
Feb 4, 9 AM $ 16.52
-0.08%
$ 302.79 million $ 163,934
Feb 4, 8 AM $ 16.53
+0.00%
$ 303.03 million $ 164,092
Feb 4, 7 AM $ 16.53
-0.02%
$ 303.05 million $ 164,099
Feb 4, 6 AM $ 16.54
+0.11%
$ 303.15 million $ 164,149
Feb 4, 5 AM $ 16.52
-0.06%
$ 302.82 million $ 163,969
Feb 4, 4 AM $ 16.53
-0.06%
$ 303 million $ 164,072
Feb 4, 3 AM $ 16.54
+0.18%
$ 303.15 million $ 164,183
Feb 4, 2 AM $ 16.5
+0.04%
$ 302.52 million $ 163,852
Feb 4, 1 AM $ 16.41
+2.22%
$ 300.83 million $ 178,255
Feb 4, 12 AM $ 16.08
+0.39%
$ 294.85 million $ 155,094
Feb 3, 11 PM $ 16.02
+2.54%
$ 293.73 million $ 154,811
Feb 3, 10 PM $ 15.62
-0.27%
$ 286.33 million $ 299,652
Feb 3, 9 PM $ 15.66
-0.05%
$ 287.14 million $ 300,363
Feb 3, 8 PM $ 15.67
+0.56%
$ 287.32 million $ 300,564
Feb 3, 7 PM $ 15.57
+0.48%
$ 285.37 million $ 298,815
Feb 3, 6 PM $ 15.85
+1.72%
$ 290.67 million $ 296,820
Feb 3, 5 PM $ 15.6
-0.53%
$ 286.02 million $ 298,855
Feb 3, 4 PM $ 15.68
-0.54%
$ 287.52 million $ 300,860
Feb 3, 3 PM $ 15.76
+0.18%
$ 288.98 million $ 302,507
Feb 3, 2 PM $ 15.75
-0.20%
$ 288.77 million $ 301,843
Feb 3, 1 PM $ 15.78
-0.07%
$ 289.28 million $ 302,809
Feb 3, 12 PM $ 15.78
+0.02%
$ 289.38 million $ 302,940
Feb 3, 11 AM $ 15.78
+0.06%
$ 289.38 million $ 302,782
Feb 3, 10 AM $ 15.78
-0.07%
$ 289.23 million $ 302,648
Feb 3, 9 AM $ 15.78
-0.17%
$ 289.34 million $ 302,905
Feb 3, 8 AM $ 15.82
+0.05%
$ 289.99 million $ 303,330
Feb 3, 7 AM $ 15.81
+0.08%
$ 289.91 million $ 303,327
Feb 3, 6 AM $ 15.8
+0.09%
$ 289.66 million $ 303,136
Feb 3, 5 AM $ 15.79
-0.17%
$ 289.5 million $ 302,874
Feb 3, 4 AM $ 15.82
+0.08%
$ 290.05 million $ 303,490
Feb 3, 3 AM $ 15.8
+0.20%
$ 289.69 million $ 303,297