Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.239
+39.90%
$4.38 million $331
Jun 3, 2020 $0.171
-2.40%
$3.13 million $206
Jun 2, 2020 $0.175
+0.72%
$3.21 million $24
Jun 1, 2020 $0.116
+1.15%
$2.13 million $0
May 31, 2020 $0.115
-0.64%
$2.11 million $0
May 29, 2020 $0.0868
-0.43%
$1.59 million $59
May 28, 2020 $0.0871
+25.61%
$1.6 million $59
May 27, 2020 $0.0694
+0.36%
$1.27 million $2
May 23, 2020 $0.15
+0.02%
$2.75 million $0
May 22, 2020 $0.15
+63.54%
$2.75 million $0
May 21, 2020 $0.0918
+0.79%
$1.68 million $7
May 20, 2020 $0.0694
-0.01%
$1.27 million $8
May 19, 2020 $0.0694
+0.00%
$1.27 million $8
May 18, 2020 $0.0986
+0.77%
$1.81 million $1
May 17, 2020 $0.0978
-5.62%
$1.79 million $2
May 16, 2020 $0.104
+0.07%
$1.9 million $0
May 15, 2020 $0.131
+0.02%
$2.4 million $0
May 14, 2020 $0.131
-34.55%
$2.4 million $0
May 13, 2020 $0.2
+13.91%
$3.67 million $0
May 12, 2020 $0.176
+10.54%
$3.22 million $101
May 11, 2020 $0.159
+199.84%
$2.91 million $244
Apr 26, 2020 $0.114
+0.86%
$2.09 million $155
Apr 25, 2020 $0.113
+0.12%
$2.07 million $153
Apr 24, 2020 $0.113
+0.35%
$2.07 million $51
Apr 23, 2020 $0.112
+73.55%
$2.06 million $50
Apr 22, 2020 $0.0647
-61.31%
$1.19 million $0
Apr 21, 2020 $0.165
+0.41%
$3.03 million $5
Apr 20, 2020 $0.164
-2.57%
$3.02 million $5
Apr 16, 2020 $0.027
+0.03%
$494,519 $0
Apr 15, 2020 $0.027
+0.01%
$494,359 $0
Apr 13, 2020 $0.701
+0.17%
$12.86 million $0
Apr 12, 2020 $0.7
+1.94K%
$12.84 million $1
Apr 11, 2020 $0.102
-58.51%
$1.87 million $0
Apr 10, 2020 $0.246
-65.31%
$4.52 million $0.01
Apr 9, 2020 $0.71
-0.17%
$13.02 million $1
Apr 8, 2020 $0.712
+0.10%
$13.05 million $0.001
Apr 6, 2020 $0.107
+5.34%
$1.97 million $11
Apr 5, 2020 $0.102
-1.04%
$1.87 million $11
Apr 4, 2020 $0.103
+2.09%
$1.89 million $10
Mar 14, 2020 $0.0816
-2.21%
$1.5 million $0.1
Mar 13, 2020 $0.0831
-3.47%
$1.52 million $0.1
Mar 10, 2020 $0.118
-0.68%
$2.17 million $0
Mar 9, 2020 $0.119
-1.40%
$2.19 million $0
Mar 5, 2020 $0.137
+3.78%
$2.5 million $14
Mar 4, 2020 $0.131
-0.67%
$2.41 million $32
Feb 21, 2020 $0.0114
+0.02%
$209,026 $0
Feb 20, 2020 $0.0114
-0.04%
$209,008 $0
Feb 19, 2020 $0.0114
+0.14%
$209,124 $0
Feb 16, 2020 $0.437
+0.27%
$8.01 million $0.1
Feb 15, 2020 $0.436
-4.26%
$7.99 million $0.1