Bitcoin Atom Historical Data

BCA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.113
+0.35%
$ 2.07 million $ 51
Apr 23, 2020 $ 0.112
+73.55%
$ 2.06 million $ 50
Apr 22, 2020 $ 0.0647
-61.31%
$ 1.19 million $ 0
Apr 21, 2020 $ 0.165
+0.41%
$ 3.03 million $ 5
Apr 20, 2020 $ 0.164
-2.57%
$ 3.02 million $ 5
Apr 16, 2020 $ 0.027
+0.03%
$ 494,519 $ 0
Apr 15, 2020 $ 0.027
+0.01%
$ 494,359 $ 0
Apr 13, 2020 $ 0.701
+0.17%
$ 12.86 million $ 0
Apr 12, 2020 $ 0.7
+1,940.24%
$ 12.84 million $ 1
Apr 11, 2020 $ 0.102
-58.51%
$ 1.87 million $ 0
Apr 10, 2020 $ 0.246
-65.31%
$ 4.52 million $ 0.01
Apr 9, 2020 $ 0.71
-0.17%
$ 13.02 million $ 1
Apr 8, 2020 $ 0.712
+0.10%
$ 13.05 million $ 0.001
Apr 6, 2020 $ 0.107
+5.34%
$ 1.97 million $ 11
Apr 5, 2020 $ 0.102
-1.04%
$ 1.87 million $ 11
Apr 4, 2020 $ 0.103
+2.09%
$ 1.89 million $ 10
Mar 14, 2020 $ 0.0816
-2.21%
$ 1.5 million $ 0.1
Mar 13, 2020 $ 0.0831
-3.47%
$ 1.52 million $ 0.1
Mar 10, 2020 $ 0.118
-0.68%
$ 2.17 million $ 0
Mar 9, 2020 $ 0.119
-1.40%
$ 2.19 million $ 0
Mar 5, 2020 $ 0.137
+3.78%
$ 2.5 million $ 14
Mar 4, 2020 $ 0.131
-0.67%
$ 2.41 million $ 32
Feb 21, 2020 $ 0.0114
+0.02%
$ 209,026 $ 0
Feb 20, 2020 $ 0.0114
-0.04%
$ 209,008 $ 0
Feb 19, 2020 $ 0.0114
+0.14%
$ 209,124 $ 0
Feb 16, 2020 $ 0.437
+0.27%
$ 8.01 million $ 0.1
Feb 15, 2020 $ 0.436
-4.26%
$ 7.99 million $ 0.1
Feb 14, 2020 $ 0.455
-0.12%
$ 8.34 million $ 0.1
Feb 13, 2020 $ 0.0638
-0.82%
$ 1.17 million $ 189
Feb 12, 2020 $ 0.0644
+0.98%
$ 1.18 million $ 152
Feb 11, 2020 $ 0.0638
-4.44%
$ 1.17 million $ 232
Feb 10, 2020 $ 0.0667
+0.38%
$ 1.22 million $ 189
Feb 9, 2020 $ 0.0665
-9.88%
$ 1.22 million $ 177
Feb 8, 2020 $ 0.0738
+6.60%
$ 1.35 million $ 73
Feb 7, 2020 $ 0.0692
-0.87%
$ 1.27 million $ 29
Feb 6, 2020 $ 0.0698
+2.90%
$ 1.28 million $ 40
Feb 5, 2020 $ 0.0678
+12.02%
$ 1.24 million $ 202
Feb 4, 2020 $ 0.0606
-1.34%
$ 1.11 million $ 39
Feb 3, 2020 $ 0.06
-15.19%
$ 1.1 million $ 116
Feb 2, 2020 $ 0.0707
+0.04%
$ 1.3 million $ 66
Feb 1, 2020 $ 0.0707
+19.21%
$ 1.3 million $ 253
Jan 31, 2020 $ 0.0593
-2.09%
$ 1.09 million $ 62
Jan 30, 2020 $ 0.0606
+1.87%
$ 1.11 million $ 34
Jan 29, 2020 $ 0.0595
-9.10%
$ 1.09 million $ 32
Jan 28, 2020 $ 0.0654
+15.02%
$ 1.2 million $ 81
Jan 27, 2020 $ 0.0569
+5.81%
$ 1.04 million $ 48
Jan 26, 2020 $ 0.0537
+0.68%
$ 985,033 $ 76
Jan 25, 2020 $ 0.0534
-13.06%
$ 978,850 $ 34
Jan 24, 2020 $ 0.0614
+1.00%
$ 1.13 million $ 128
Jan 23, 2020 $ 0.0608
-6.42%
$ 1.11 million $ 115