Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.455
-0.12%
$8.34 million $0.1
Feb 13, 2020 $0.0638
-0.82%
$1.17 million $189
Feb 12, 2020 $0.0644
+0.98%
$1.18 million $152
Feb 11, 2020 $0.0638
-4.44%
$1.17 million $232
Feb 10, 2020 $0.0667
+0.38%
$1.22 million $189
Feb 9, 2020 $0.0665
-9.88%
$1.22 million $177
Feb 8, 2020 $0.0738
+6.60%
$1.35 million $73
Feb 7, 2020 $0.0692
-0.87%
$1.27 million $29
Feb 6, 2020 $0.0698
+2.90%
$1.28 million $40
Feb 5, 2020 $0.0678
+12.02%
$1.24 million $202
Feb 4, 2020 $0.0606
-1.34%
$1.11 million $39
Feb 3, 2020 $0.06
-15.19%
$1.1 million $116
Feb 2, 2020 $0.0707
+0.04%
$1.3 million $66
Feb 1, 2020 $0.0707
+19.21%
$1.3 million $253
Jan 31, 2020 $0.0593
-2.09%
$1.09 million $62
Jan 30, 2020 $0.0606
+1.87%
$1.11 million $34
Jan 29, 2020 $0.0595
-9.10%
$1.09 million $32
Jan 28, 2020 $0.0654
+15.02%
$1.2 million $81
Jan 27, 2020 $0.0569
+5.81%
$1.04 million $48
Jan 26, 2020 $0.0537
+0.68%
$985,033 $76
Jan 25, 2020 $0.0534
-13.06%
$978,850 $34
Jan 24, 2020 $0.0614
+1.00%
$1.13 million $128
Jan 23, 2020 $0.0608
-6.42%
$1.11 million $115
Jan 22, 2020 $0.065
+16.58%
$1.19 million $87
Jan 21, 2020 $0.0557
+1.37%
$1.02 million $86
Jan 20, 2020 $0.055
+0.75%
$1.01 million $67
Jan 19, 2020 $0.0545
-11.26%
$1 million $15
Jan 18, 2020 $0.0615
-16.52%
$1.13 million $53
Jan 17, 2020 $0.0737
+34.20%
$1.35 million $643
Jan 16, 2020 $0.0549
-14.64%
$1.01 million $207
Jan 15, 2020 $0.0643
+58.15%
$1.18 million $607
Jan 14, 2020 $0.0407
+19.36%
$745,673 $92
Jan 13, 2020 $0.0341
-4.92%
$624,806 $35
Jan 12, 2020 $0.0359
-17.01%
$657,408 $39
Jan 11, 2020 $0.0432
-10.20%
$792,044 $36
Jan 10, 2020 $0.0481
+26.41%
$881,921 $78
Jan 9, 2020 $0.0381
+7.99%
$697,766 $42
Jan 8, 2020 $0.0352
-14.07%
$646,224 $25
Jan 7, 2020 $0.041
-12.90%
$752,075 $20
Jan 6, 2020 $0.0471
+55.52%
$863,606 $80
Jan 5, 2020 $0.0303
-35.97%
$555,206 $89
Jan 4, 2020 $0.0473
+37.35%
$867,160 $389
Jan 3, 2020 $0.0344
-0.07%
$631,238 $3
Jan 2, 2020 $0.0345
-3.02%
$631,678 $0
Jan 1, 2020 $0.0355
+1.20%
$651,360 $35
Dec 31, 2019 $0.0351
-36.32%
$643,673 $74
Dec 30, 2019 $0.0551
-2.20%
$1.01 million $159
Dec 29, 2019 $0.0564
+23.01%
$1.03 million $81
Dec 28, 2019 $0.0458
+26.26%
$840,033 $145
Dec 27, 2019 $0.0363
+2.77%
$665,326 $73