Bitcoin Atom Historical Data

BCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 16.62
-0.20%
$ 304.69 million $ 81,332
Jan 6, 2 PM $ 16.65
+0.07%
$ 305.33 million $ 254,036
Jan 6, 1 PM $ 16.64
+4.88%
$ 305.12 million $ 253,884
Jan 6, 12 PM $ 15.87
+0.00%
$ 290.94 million $ 220,807
Jan 6, 11 AM $ 15.87
+0.16%
$ 290.94 million $ 220,816
Jan 6, 10 AM $ 15.84
+0.04%
$ 290.45 million $ 220,476
Jan 6, 9 AM $ 15.84
+0.16%
$ 290.41 million $ 220,373
Jan 6, 8 AM $ 15.82
+0.02%
$ 290.04 million $ 220,093
Jan 6, 7 AM $ 15.82
+0.87%
$ 290.01 million $ 220,113
Jan 6, 6 AM $ 15.69
+0.10%
$ 287.57 million $ 172,507
Jan 6, 5 AM $ 15.67
-0.08%
$ 287.34 million $ 172,367
Jan 6, 4 AM $ 15.68
+0.02%
$ 287.56 million $ 172,537
Jan 6, 3 AM $ 15.68
+0.05%
$ 287.48 million $ 172,492
Jan 6, 2 AM $ 15.67
-0.08%
$ 287.3 million $ 172,399
Jan 6, 1 AM $ 15.68
-0.08%
$ 287.5 million $ 172,491
Jan 6, 12 AM $ 15.69
-0.08%
$ 287.5 million $ 204,464
Jan 5, 11 PM $ 15.7
-0.11%
$ 287.93 million $ 204,560
Jan 5, 10 PM $ 15.72
+0.00%
$ 288.17 million $ 204,841
Jan 5, 9 PM $ 15.72
+0.05%
$ 288.2 million $ 204,769
Jan 5, 8 PM $ 15.72
-0.05%
$ 288.28 million $ 206,628
Jan 5, 7 PM $ 15.72
-0.14%
$ 288.25 million $ 206,782
Jan 5, 6 PM $ 15.73
-0.01%
$ 288.36 million $ 206,997
Jan 5, 5 PM $ 15.71
+0.12%
$ 287.95 million $ 206,803
Jan 5, 4 PM $ 15.69
-0.09%
$ 287.59 million $ 206,238
Jan 5, 3 PM $ 15.7
-1.22%
$ 287.93 million $ 206,426
Jan 5, 2 PM $ 15.88
+0.65%
$ 291.11 million $ 33,704
Jan 5, 1 PM $ 15.77
-0.18%
$ 289.05 million $ 33,444
Jan 5, 12 PM $ 15.79
-0.29%
$ 289.58 million $ 33,486
Jan 5, 11 AM $ 15.84
+0.03%
$ 290.45 million $ 33,580
Jan 5, 10 AM $ 15.84
+0.39%
$ 290.38 million $ 33,576
Jan 5, 9 AM $ 15.78
+0.23%
$ 289.34 million $ 33,445
Jan 5, 8 AM $ 15.74
-0.05%
$ 288.55 million $ 33,381
Jan 5, 7 AM $ 15.75
+0.03%
$ 288.7 million $ 33,382
Jan 5, 6 AM $ 15.74
+0.04%
$ 288.49 million $ 33,372
Jan 5, 5 AM $ 15.73
-0.21%
$ 288.35 million $ 33,347
Jan 5, 4 AM $ 15.75
-0.36%
$ 288.77 million $ 33,413
Jan 5, 3 AM $ 15.81
-0.07%
$ 289.94 million $ 33,512
Jan 5, 2 AM $ 15.82
-0.09%
$ 290.02 million $ 33,549
Jan 5, 1 AM $ 15.84
+3.62%
$ 290.43 million $ 64,329
Jan 5, 12 AM $ 15.27
+0.86%
$ 279.87 million $ 93,566
Jan 4, 11 PM $ 15.14
+0.25%
$ 277.48 million $ 92,624
Jan 4, 10 PM $ 15.1
-0.07%
$ 276.85 million $ 92,391
Jan 4, 9 PM $ 15.1
+0.49%
$ 276.87 million $ 92,479
Jan 4, 8 PM $ 15.03
+0.09%
$ 275.54 million $ 180,327
Jan 4, 7 PM $ 15.01
-0.05%
$ 275.21 million $ 180,177
Jan 4, 6 PM $ 15.02
-0.09%
$ 275.3 million $ 180,217
Jan 4, 5 PM $ 15.03
+0.03%
$ 275.63 million $ 180,357
Jan 4, 4 PM $ 15.03
+0.00%
$ 275.51 million $ 180,343
Jan 4, 3 PM $ 15.03
-0.03%
$ 275.48 million $ 180,317
Jan 4, 2 PM $ 15.03
+0.02%
$ 275.5 million $ 180,350