Bitcoin Atom Historical Data

BCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 16.14
-2.05%
$ 295.91 million $ 50,559
Jan 22, 9 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 8 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 7 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 6 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 5 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 4 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 3 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 2 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 1 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 12 PM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 11 AM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 10 AM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 9 AM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 8 AM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 7 AM $ 16.48
+0.00%
$ 302.09 million $ 2,139
Jan 22, 6 AM $ 16.48
+0.00%
$ 302.09 million $ 26,332
Jan 22, 5 AM $ 16.48
+0.00%
$ 302.09 million $ 26,332
Jan 22, 4 AM $ 16.48
+0.00%
$ 302.09 million $ 26,332
Jan 22, 3 AM $ 16.48
+0.00%
$ 302.09 million $ 26,332
Jan 22, 2 AM $ 16.35
+0.00%
$ 299.71 million $ 26,332
Jan 22, 1 AM $ 16.35
-0.32%
$ 299.71 million $ 26,332
Jan 22, 12 AM $ 16.4
+1.29%
$ 300.64 million $ 212,673
Jan 21, 11 PM $ 16.19
-0.25%
$ 296.85 million $ 209,934
Jan 21, 10 PM $ 16.23
-0.14%
$ 297.61 million $ 210,475
Jan 21, 9 PM $ 16.25
+0.03%
$ 298 million $ 210,773
Jan 21, 8 PM $ 16.25
-0.03%
$ 297.92 million $ 210,691
Jan 21, 7 PM $ 16.26
+0.92%
$ 298.08 million $ 210,759
Jan 21, 6 PM $ 16.1
+0.21%
$ 295.17 million $ 208,899
Jan 21, 5 PM $ 16.07
+0.11%
$ 294.57 million $ 208,323
Jan 21, 4 PM $ 16.1
-0.97%
$ 295.36 million $ 208,107
Jan 21, 3 PM $ 16.25
+0.16%
$ 297.89 million $ 210,841
Jan 21, 2 PM $ 16.21
+0.43%
$ 297.11 million $ 210,342
Jan 21, 1 PM $ 16.13
+0.00%
$ 295.6 million $ 209,233
Jan 21, 12 PM $ 16.13
-0.09%
$ 295.54 million $ 209,177
Jan 21, 11 AM $ 16.16
-0.12%
$ 296.48 million $ 209,290
Jan 21, 10 AM $ 16.18
+0.09%
$ 296.61 million $ 209,763
Jan 21, 9 AM $ 16.18
+0.05%
$ 296.7 million $ 209,602
Jan 21, 8 AM $ 16.17
-0.01%
$ 296.38 million $ 209,672
Jan 21, 7 AM $ 16.17
-0.22%
$ 296.48 million $ 209,642
Jan 21, 6 AM $ 16.2
-0.19%
$ 297.04 million $ 210,138
Jan 21, 5 AM $ 16.23
+0.25%
$ 297.6 million $ 210,485
Jan 21, 4 AM $ 16.2
+0.05%
$ 297.03 million $ 209,959
Jan 21, 3 AM $ 16.19
+0.20%
$ 296.94 million $ 209,919
Jan 21, 2 AM $ 16.16
+0.03%
$ 296.29 million $ 209,522
Jan 21, 1 AM $ 16.16
+0.22%
$ 296.3 million $ 209,502
Jan 20, 10 PM $ 16.37
+0.04%
$ 300.13 million $ 25,573
Jan 20, 9 PM $ 16.36
-0.05%
$ 300 million $ 49,078
Jan 20, 8 PM $ 16.38
+0.01%
$ 300.24 million $ 49,099
Jan 20, 7 PM $ 16.37
+0.03%
$ 300.14 million $ 49,112