Coinranking
Bitcoin Atom Historical Data
BCA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2019 | $0.0353 | -15.12% | ||
| Dec 25, 2019 | $0.0416 | +0.67% | ||
| Dec 24, 2019 | $0.0413 | +5.10% | ||
| Dec 23, 2019 | $0.0393 | -40.38% | ||
| Dec 22, 2019 | $0.0659 | +57.60% | ||
| Dec 21, 2019 | $0.0418 | +1.36% | ||
| Dec 20, 2019 | $0.0412 | +0.95% | ||
| Dec 19, 2019 | $0.0409 | -5.09% | ||
| Dec 18, 2019 | $0.0431 | -33.96% | ||
| Dec 17, 2019 | $0.0653 | +52.08% | ||
| Dec 16, 2019 | $0.0429 | -4.59% | ||
| Dec 15, 2019 | $0.045 | -4.43% | ||
| Dec 14, 2019 | $0.0471 | +13.25% | ||
| Dec 13, 2019 | $0.0416 | +1.18% | ||
| Dec 12, 2019 | $0.0411 | -21.19% | ||
| Dec 11, 2019 | $0.052 | +20.03% | ||
| Dec 10, 2019 | $0.0434 | -9.07% | ||
| Dec 9, 2019 | $0.0477 | -46.02% | ||
| Dec 8, 2019 | $0.0883 | +80.85% | ||
| Dec 7, 2019 | $0.0488 | +0.37% | ||
| Dec 6, 2019 | $0.0487 | +20.90% | ||
| Dec 5, 2019 | $0.0404 | +2.46% | ||
| Dec 4, 2019 | $0.0397 | -4.77% | ||
| Dec 3, 2019 | $0.0417 | +17.79% | ||
| Dec 2, 2019 | $0.0354 | +2.05% | ||
| Dec 1, 2019 | $0.0347 | -5.09% | ||
| Nov 30, 2019 | $0.0366 | -12.60% | ||
| Nov 29, 2019 | $0.0419 | +2.66% | ||
| Nov 28, 2019 | $0.0408 | +3.73% | ||
| Nov 27, 2019 | $0.0394 | +10.33% | ||
| Nov 26, 2019 | $0.0357 | +8.97% | ||
| Nov 25, 2019 | $0.0327 | +12.43% | ||
| Nov 24, 2019 | $0.0291 | -2.66% | ||
| Nov 23, 2019 | $0.0299 | -9.68% | ||
| Nov 22, 2019 | $0.0329 | -0.31% | ||
| Nov 21, 2019 | $0.033 | -6.44% | ||
| Nov 20, 2019 | $0.0353 | -1.81% | ||
| Nov 19, 2019 | $0.036 | -5.68% | ||
| Nov 18, 2019 | $0.0381 | -8.32% | ||
| Nov 17, 2019 | $0.0416 | -18.68% | ||
| Nov 16, 2019 | $0.0512 | +18.50% | ||
| Nov 15, 2019 | $0.0432 | +2.52% | ||
| Nov 14, 2019 | $0.0422 | +0.80% | ||
| Nov 13, 2019 | $0.0464 | +0.46% | ||
| Nov 12, 2019 | $0.0462 | +3.52% | ||
| Nov 11, 2019 | $0.0446 | -3.37% | ||
| Nov 10, 2019 | $0.0462 | +5.03% | ||
| Nov 9, 2019 | $0.044 | -57.49% | ||
| Nov 8, 2019 | $0.104 | +18.46% | ||
| Nov 7, 2019 | $0.0874 | -20.46% | ||