Bitcoin Atom Historical Data

BCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 13.94
+0.18%
$ 255.65 million $ 209,071
Jan 2, 1 PM $ 13.92
+0.02%
$ 255.25 million $ 208,795
Jan 2, 12 PM $ 13.92
-0.02%
$ 255.28 million $ 208,799
Jan 2, 11 AM $ 13.93
-0.08%
$ 255.3 million $ 208,900
Jan 2, 10 AM $ 13.94
+0.17%
$ 255.59 million $ 209,032
Jan 2, 9 AM $ 13.91
+0.13%
$ 255.06 million $ 208,747
Jan 2, 8 AM $ 13.89
+0.12%
$ 254.73 million $ 208,402
Jan 2, 7 AM $ 13.88
-0.08%
$ 254.4 million $ 208,149
Jan 2, 6 AM $ 13.89
+0.14%
$ 254.63 million $ 208,314
Jan 2, 5 AM $ 13.87
+0.01%
$ 254.22 million $ 208,041
Jan 2, 4 AM $ 13.87
-0.17%
$ 254.24 million $ 207,982
Jan 2, 3 AM $ 13.89
+0.09%
$ 254.67 million $ 208,374
Jan 1, 9 PM $ 13.02
+0.05%
$ 238.67 million $ 69,380
Jan 1, 8 PM $ 13.01
-0.07%
$ 238.55 million $ 78,066
Jan 1, 7 PM $ 13.02
+0.11%
$ 238.67 million $ 78,124
Jan 1, 6 PM $ 13.01
-0.11%
$ 238.44 million $ 78,023
Jan 1, 5 PM $ 13.02
+0.21%
$ 238.64 million $ 78,117
Jan 1, 4 PM $ 12.99
-0.04%
$ 238.13 million $ 77,934
Jan 1, 3 PM $ 12.99
+0.03%
$ 238.2 million $ 77,963
Jan 1, 2 PM $ 12.99
+0.01%
$ 238.09 million $ 77,930
Jan 1, 1 PM $ 12.99
-0.03%
$ 238.07 million $ 77,912
Jan 1, 12 PM $ 12.99
+0.00%
$ 238.15 million $ 77,939
Jan 1, 11 AM $ 12.99
+0.05%
$ 238.11 million $ 77,938
Jan 1, 10 AM $ 12.98
-0.01%
$ 237.96 million $ 77,885
Jan 1, 9 AM $ 12.98
+0.07%
$ 237.99 million $ 77,885
Jan 1, 8 AM $ 12.97
+0.03%
$ 237.8 million $ 77,830
Jan 1, 7 AM $ 12.96
-0.01%
$ 237.7 million $ 77,798
Jan 1, 6 AM $ 12.97
-0.02%
$ 237.72 million $ 77,795
Jan 1, 5 AM $ 12.97
+0.06%
$ 237.77 million $ 77,815
Jan 1, 4 AM $ 12.96
-0.15%
$ 237.64 million $ 77,769
Jan 1, 3 AM $ 12.98
+0.01%
$ 238.06 million $ 77,891
Jan 1, 2 AM $ 12.99
-0.02%
$ 238.09 million $ 77,904
Jan 1, 1 AM $ 12.98
+0.06%
$ 238.05 million $ 77,932
Jan 1, 12 AM $ 12.97
+0.07%
$ 237.88 million $ 77,860
Dec 31, 11 PM $ 12.97
-0.02%
$ 237.75 million $ 77,793
Dec 31, 10 PM $ 12.97
-0.05%
$ 237.82 million $ 77,819
Dec 31, 9 PM $ 12.98
-1.46%
$ 237.95 million $ 275,610
Dec 31, 8 PM $ 13.16
-0.04%
$ 241.29 million $ 197,575
Dec 31, 7 PM $ 13.17
-0.02%
$ 241.49 million $ 197,497
Dec 31, 6 PM $ 13.18
+0.05%
$ 241.57 million $ 197,628
Dec 31, 5 PM $ 13.17
+0.00%
$ 241.48 million $ 197,545
Dec 31, 4 PM $ 13.17
-0.24%
$ 241.38 million $ 197,566
Dec 31, 3 PM $ 13.2
-0.21%
$ 242.02 million $ 197,954
Dec 31, 2 PM $ 13.23
-0.30%
$ 242.48 million $ 198,428
Dec 31, 1 PM $ 13.27
+0.12%
$ 243.23 million $ 198,978
Dec 31, 12 PM $ 13.25
-0.10%
$ 242.95 million $ 198,756
Dec 31, 11 AM $ 13.26
+0.09%
$ 243.2 million $ 198,972
Dec 31, 10 AM $ 13.25
+0.04%
$ 242.92 million $ 198,784
Dec 31, 9 AM $ 13.24
+0.13%
$ 242.81 million $ 198,660
Dec 31, 8 AM $ 13.23
-0.10%
$ 242.48 million $ 198,393