Bitcoin Atom Historical Data

BCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 16.38
+0.01%
$ 300.24 million $ 49,099
Jan 20, 7 PM $ 16.37
+0.03%
$ 300.14 million $ 49,112
Jan 20, 6 PM $ 16.37
-0.06%
$ 300.07 million $ 49,082
Jan 20, 5 PM $ 16.37
-0.19%
$ 300.14 million $ 49,117
Jan 20, 4 PM $ 16.4
-0.12%
$ 300.67 million $ 49,197
Jan 20, 3 PM $ 16.42
-0.03%
$ 301.04 million $ 49,252
Jan 20, 2 PM $ 16.43
-0.10%
$ 301.23 million $ 49,269
Jan 20, 1 PM $ 16.45
-0.08%
$ 301.6 million $ 49,336
Jan 20, 12 PM $ 16.46
-0.02%
$ 301.8 million $ 49,390
Jan 20, 11 AM $ 16.47
+0.00%
$ 301.87 million $ 49,391
Jan 20, 10 AM $ 16.46
+0.08%
$ 301.83 million $ 49,392
Jan 20, 9 AM $ 16.45
-0.02%
$ 301.59 million $ 49,346
Jan 20, 8 AM $ 16.45
-0.08%
$ 301.55 million $ 49,353
Jan 20, 7 AM $ 16.46
+0.11%
$ 301.83 million $ 49,378
Jan 20, 6 AM $ 16.45
-0.25%
$ 301.57 million $ 49,330
Jan 20, 5 AM $ 16.49
-0.13%
$ 302.41 million $ 49,468
Jan 20, 4 AM $ 16.52
-0.08%
$ 302.9 million $ 49,547
Jan 20, 3 AM $ 16.53
-0.04%
$ 303.14 million $ 49,603
Jan 20, 2 AM $ 16.54
-0.08%
$ 303.28 million $ 49,624
Jan 20, 1 AM $ 16.55
+0.08%
$ 303.5 million $ 49,667
Jan 20, 12 AM $ 16.54
+0.01%
$ 303.19 million $ 238,281
Jan 19, 11 PM $ 16.54
-0.08%
$ 303.19 million $ 238,221
Jan 19, 10 PM $ 16.55
+5.09%
$ 303.44 million $ 238,413
Jan 19, 9 PM $ 15.75
-0.05%
$ 288.73 million $ 188,989
Jan 19, 8 PM $ 15.76
+0.02%
$ 288.91 million $ 189,079
Jan 19, 7 PM $ 15.76
+0.02%
$ 288.86 million $ 189,067
Jan 19, 6 PM $ 15.75
-0.09%
$ 288.8 million $ 189,027
Jan 19, 5 PM $ 15.77
-0.06%
$ 289.04 million $ 222,601
Jan 19, 4 PM $ 15.76
+0.08%
$ 289.01 million $ 222,734
Jan 19, 3 PM $ 15.75
+0.09%
$ 288.68 million $ 222,391
Jan 19, 2 PM $ 15.74
-0.09%
$ 288.51 million $ 222,123
Jan 19, 1 PM $ 15.75
+0.00%
$ 288.8 million $ 222,377
Jan 19, 12 PM $ 15.76
-0.03%
$ 288.9 million $ 222,417
Jan 19, 11 AM $ 15.77
+0.09%
$ 289.07 million $ 222,566
Jan 19, 10 AM $ 15.75
-0.02%
$ 288.75 million $ 222,407
Jan 19, 9 AM $ 15.75
-0.11%
$ 288.78 million $ 222,404
Jan 19, 8 AM $ 15.76
+0.23%
$ 289.03 million $ 222,645
Jan 19, 7 AM $ 15.72
+0.05%
$ 288.27 million $ 222,066
Jan 19, 1 AM $ 16.91
+1.46%
$ 310.03 million $ 16,910
Jan 19, 12 AM $ 16.67
-0.52%
$ 305.67 million $ 33,326
Jan 18, 11 PM $ 16.78
-0.74%
$ 307.66 million $ 240,202
Jan 18, 10 PM $ 16.9
+0.03%
$ 309.9 million $ 242,298
Jan 18, 9 PM $ 16.9
+0.04%
$ 309.81 million $ 242,194
Jan 18, 8 PM $ 16.89
-0.02%
$ 309.69 million $ 242,095
Jan 18, 7 PM $ 16.9
-0.04%
$ 309.76 million $ 242,146
Jan 18, 6 PM $ 16.9
-2.63%
$ 309.8 million $ 242,245
Jan 18, 5 PM $ 17.35
+0.02%
$ 318.14 million $ 208,185
Jan 18, 4 PM $ 17.35
+0.04%
$ 318.06 million $ 208,134
Jan 18, 3 PM $ 17.34
-0.01%
$ 317.92 million $ 208,044
Jan 18, 2 PM $ 17.34
-0.04%
$ 317.95 million $ 208,048