Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2019 $0.0736
-8.78%
$1.35 million $46
Sep 16, 2019 $0.0807
+21.90%
$1.48 million $223
Sep 15, 2019 $0.0662
-4.33%
$1.21 million $119
Sep 14, 2019 $0.0692
+11.48%
$1.27 million $183
Sep 13, 2019 $0.0621
-21.68%
$1.14 million $303
Sep 12, 2019 $0.0793
+31.66%
$1.45 million $244
Sep 11, 2019 $0.0601
-5.39%
$1.1 million $525
Sep 10, 2019 $0.0636
-32.88%
$1.17 million $131
Sep 9, 2019 $0.0946
+42.20%
$1.73 million $20
Sep 8, 2019 $0.0665
-2.82%
$1.22 million $299
Sep 7, 2019 $0.0684
-3.41%
$1.25 million $13
Sep 6, 2019 $0.0709
-7.58%
$1.3 million $297
Sep 5, 2019 $0.0767
+2.20%
$1.41 million $45
Sep 4, 2019 $0.0749
-11.29%
$1.37 million $111
Sep 3, 2019 $0.0844
-12.37%
$1.55 million $79
Sep 2, 2019 $0.0963
+8.13%
$1.77 million $100
Sep 1, 2019 $0.0893
+24.13%
$1.64 million $45
Aug 31, 2019 $0.072
-21.35%
$1.32 million $121
Aug 30, 2019 $0.0915
-3.73%
$1.68 million $225
Aug 29, 2019 $0.095
+38.70%
$1.74 million $1,016
Aug 28, 2019 $0.0685
+28.60%
$1.26 million $146
Aug 27, 2019 $0.0533
-28.23%
$976,616 $91
Aug 26, 2019 $0.074
-5.89%
$1.36 million $114
Aug 25, 2019 $0.0786
+5.03%
$1.44 million $176
Aug 24, 2019 $0.0748
-8.65%
$1.37 million $297
Aug 23, 2019 $0.0819
+4.59%
$1.5 million $321
Aug 22, 2019 $0.0783
+0.81%
$1.44 million $66
Aug 21, 2019 $0.0778
-22.59%
$1.43 million $261
Aug 20, 2019 $0.1
+11.28%
$1.84 million $30
Aug 19, 2019 $0.0898
-5.52%
$1.65 million $218
Aug 18, 2019 $0.0951
-8.10%
$1.74 million $105
Aug 17, 2019 $0.103
-1.57%
$1.89 million $411
Aug 16, 2019 $0.105
+35.79%
$1.92 million $2,987
Aug 15, 2019 $0.0766
-36.25%
$1.4 million $686
Aug 14, 2019 $0.12
+44.71%
$2.2 million $427
Aug 13, 2019 $0.0828
-32.15%
$1.52 million $51
Aug 12, 2019 $0.122
+145.14%
$2.24 million $122
Aug 11, 2019 $0.0498
-44.08%
$913,267 $116
Aug 10, 2019 $0.0891
-10.08%
$1.63 million $117
Aug 9, 2019 $0.0993
-7.25%
$1.82 million $290
Aug 8, 2019 $0.107
+3.92%
$1.97 million $347
Aug 7, 2019 $0.103
+3.14%
$1.89 million $75
Aug 6, 2019 $0.1
+6.19%
$1.83 million $115
Aug 5, 2019 $0.0942
+0.26%
$1.73 million $60
Aug 4, 2019 $0.094
-13.66%
$1.72 million $69
Aug 3, 2019 $0.109
+11.73%
$2 million $207
Aug 2, 2019 $0.0974
-18.60%
$1.79 million $370
Aug 1, 2019 $0.12
+7.30%
$2.19 million $304
Jul 31, 2019 $0.112
+2.56%
$2.05 million $99
Jul 30, 2019 $0.109
+0.64%
$1.99 million $103