Bitcoin Atom Historical Data

BCA Page 46
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0786
+5.03%
$ 1.44 million $ 176
Aug 24, 2019 $ 0.0748
-8.65%
$ 1.37 million $ 297
Aug 23, 2019 $ 0.0819
+4.59%
$ 1.5 million $ 321
Aug 22, 2019 $ 0.0783
+0.81%
$ 1.44 million $ 66
Aug 21, 2019 $ 0.0778
-22.59%
$ 1.43 million $ 261
Aug 20, 2019 $ 0.1
+11.28%
$ 1.84 million $ 30
Aug 19, 2019 $ 0.0898
-5.52%
$ 1.65 million $ 218
Aug 18, 2019 $ 0.0951
-8.10%
$ 1.74 million $ 105
Aug 17, 2019 $ 0.103
-1.57%
$ 1.89 million $ 411
Aug 16, 2019 $ 0.105
+35.79%
$ 1.92 million $ 2,987
Aug 15, 2019 $ 0.0766
-36.25%
$ 1.4 million $ 686
Aug 14, 2019 $ 0.12
+44.71%
$ 2.2 million $ 427
Aug 13, 2019 $ 0.0828
-32.15%
$ 1.52 million $ 51
Aug 12, 2019 $ 0.122
+145.14%
$ 2.24 million $ 122
Aug 11, 2019 $ 0.0498
-44.08%
$ 913,267 $ 116
Aug 10, 2019 $ 0.0891
-10.08%
$ 1.63 million $ 117
Aug 9, 2019 $ 0.0993
-7.25%
$ 1.82 million $ 290
Aug 8, 2019 $ 0.107
+3.92%
$ 1.97 million $ 347
Aug 7, 2019 $ 0.103
+3.14%
$ 1.89 million $ 75
Aug 6, 2019 $ 0.1
+6.19%
$ 1.83 million $ 115
Aug 5, 2019 $ 0.0942
+0.26%
$ 1.73 million $ 60
Aug 4, 2019 $ 0.094
-13.66%
$ 1.72 million $ 69
Aug 3, 2019 $ 0.109
+11.73%
$ 2 million $ 207
Aug 2, 2019 $ 0.0974
-18.60%
$ 1.79 million $ 370
Aug 1, 2019 $ 0.12
+7.30%
$ 2.19 million $ 304
Jul 31, 2019 $ 0.112
+2.56%
$ 2.05 million $ 99
Jul 30, 2019 $ 0.109
+0.64%
$ 1.99 million $ 103
Jul 29, 2019 $ 0.108
-18.58%
$ 1.98 million $ 71
Jul 28, 2019 $ 0.133
+18.15%
$ 2.43 million $ 39
Jul 27, 2019 $ 0.112
+2.33%
$ 2.06 million $ 175
Jul 26, 2019 $ 0.11
-12.05%
$ 2.01 million $ 291
Jul 25, 2019 $ 0.125
+16.33%
$ 2.29 million $ 66
Jul 24, 2019 $ 0.107
-12.11%
$ 1.97 million $ 82
Jul 23, 2019 $ 0.122
-4.80%
$ 2.24 million $ 44
Jul 22, 2019 $ 0.128
-5.32%
$ 2.35 million $ 67
Jul 21, 2019 $ 0.135
+7.36%
$ 2.48 million $ 253
Jul 20, 2019 $ 0.126
-16.83%
$ 2.31 million $ 153
Jul 19, 2019 $ 0.152
+20.15%
$ 2.78 million $ 791
Jul 18, 2019 $ 0.126
+4.89%
$ 2.31 million $ 128
Jul 17, 2019 $ 0.12
-4.36%
$ 2.21 million $ 257
Jul 16, 2019 $ 0.126
-14.89%
$ 2.31 million $ 477
Jul 15, 2019 $ 0.148
+3.44%
$ 2.71 million $ 574
Jul 14, 2019 $ 0.143
-12.69%
$ 2.62 million $ 384
Jul 13, 2019 $ 0.164
-4.88%
$ 3 million $ 215
Jul 12, 2019 $ 0.172
+2.49%
$ 3.16 million $ 724
Jul 11, 2019 $ 0.168
+21.33%
$ 3.08 million $ 700
Jul 10, 2019 $ 0.138
-2.89%
$ 2.54 million $ 276
Jul 9, 2019 $ 0.143
-8.86%
$ 2.61 million $ 550
Jul 8, 2019 $ 0.156
+8.97%
$ 2.87 million $ 453
Jul 7, 2019 $ 0.144
+15.85%
$ 2.63 million $ 633