Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.108
-18.58%
$1.98 million $71
Jul 28, 2019 $0.133
+18.15%
$2.43 million $39
Jul 27, 2019 $0.112
+2.33%
$2.06 million $175
Jul 26, 2019 $0.11
-12.05%
$2.01 million $291
Jul 25, 2019 $0.125
+16.33%
$2.29 million $66
Jul 24, 2019 $0.107
-12.11%
$1.97 million $82
Jul 23, 2019 $0.122
-4.80%
$2.24 million $44
Jul 22, 2019 $0.128
-5.32%
$2.35 million $67
Jul 21, 2019 $0.135
+7.36%
$2.48 million $253
Jul 20, 2019 $0.126
-16.83%
$2.31 million $153
Jul 19, 2019 $0.152
+20.15%
$2.78 million $791
Jul 18, 2019 $0.126
+4.89%
$2.31 million $128
Jul 17, 2019 $0.12
-4.36%
$2.21 million $257
Jul 16, 2019 $0.126
-14.89%
$2.31 million $477
Jul 15, 2019 $0.148
+3.44%
$2.71 million $574
Jul 14, 2019 $0.143
-12.69%
$2.62 million $384
Jul 13, 2019 $0.164
-4.88%
$3 million $215
Jul 12, 2019 $0.172
+2.49%
$3.16 million $724
Jul 11, 2019 $0.168
+21.33%
$3.08 million $700
Jul 10, 2019 $0.138
-2.89%
$2.54 million $276
Jul 9, 2019 $0.143
-8.86%
$2.61 million $550
Jul 8, 2019 $0.156
+8.97%
$2.87 million $453
Jul 7, 2019 $0.144
+15.85%
$2.63 million $633
Jul 6, 2019 $0.124
+1.41%
$2.27 million $609
Jul 5, 2019 $0.122
-2.93%
$2.24 million $894
Jul 4, 2019 $0.126
-6.29%
$2.31 million $200
Jul 3, 2019 $0.134
+10.62%
$2.46 million $432
Jul 2, 2019 $0.121
-5.50%
$2.23 million $381
Jul 1, 2019 $0.129
-5.13%
$2.36 million $423
Jun 30, 2019 $0.135
-5.96%
$2.48 million $2,533
Jun 29, 2019 $0.144
-13.35%
$2.64 million $972
Jun 28, 2019 $0.166
-2.00%
$3.05 million $888
Jun 27, 2019 $0.17
-14.72%
$3.11 million $485
Jun 26, 2019 $0.199
+0.05%
$3.65 million $1,796
Jun 25, 2019 $0.199
-2.06%
$3.64 million $808
Jun 24, 2019 $0.203
+0.85%
$3.72 million $502
Jun 23, 2019 $0.201
-0.88%
$3.69 million $959
Jun 22, 2019 $0.203
+13.30%
$3.72 million $1,065
Jun 21, 2019 $0.179
-12.98%
$3.29 million $277
Jun 20, 2019 $0.206
+23.00%
$3.78 million $1,510
Jun 19, 2019 $0.167
+19.35%
$3.07 million $748
Jun 18, 2019 $0.14
-25.76%
$2.57 million $2,312
Jun 17, 2019 $0.189
-26.09%
$3.46 million $6,457
Jun 16, 2019 $0.256
+132.70%
$4.69 million $3,254
Jun 15, 2019 $0.11
-1.28%
$2.01 million $1,147
Jun 14, 2019 $0.111
-5.72%
$2.04 million $77
Jun 13, 2019 $0.118
+1.41%
$2.16 million $1,044
Jun 12, 2019 $0.116
+11.44%
$2.13 million $424
Jun 11, 2019 $0.104
-5.66%
$1.91 million $284
Jun 10, 2019 $0.111
+6.26%
$2.03 million $1,099