PorkCoin Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00114
+7.08%
$-- $337
Dec 2, 2020 $0.0011
+15.84%
$-- $324
Dec 1, 2020 $0.00094
-6.73%
$-- $277
Nov 30, 2020 $0.00116
-6.91%
$-- $782
Nov 29, 2020 $0.00123
+4.93%
$-- $364
Nov 28, 2020 $0.00117
-7.97%
$-- $343
Nov 27, 2020 $0.00128
+15.60%
$-- $381
Nov 26, 2020 $0.00108
+1.41%
$-- $324
Nov 25, 2020 $0.00104
+3.50%
$-- $314
Nov 24, 2020 $0.00107
+6.53%
$-- $312
Nov 23, 2020 $0.00097
-40.96%
$-- $286
Nov 22, 2020 $0.00165
+48.61%
$-- $484
Nov 21, 2020 $0.00109
-42.18%
$-- $325
Nov 20, 2020 $0.00188
+25.57%
$-- $556
Nov 19, 2020 $0.00149
-27.71%
$-- $432
Nov 18, 2020 $0.00205
-5.98%
$-- $599
Nov 17, 2020 $0.00218
+14.90%
$-- $648
Nov 16, 2020 $0.00188
+0.38%
$-- $552
Nov 15, 2020 $0.00185
-10.90%
$-- $552
Nov 14, 2020 $0.00206
-15.88%
$-- $614
Nov 13, 2020 $0.00241
+20.38%
$-- $714
Nov 12, 2020 $0.00199
+3.34%
$-- $641
Nov 11, 2020 $0.00194
+14.58%
$-- $581
Nov 10, 2020 $0.00169
-6.58%
$-- $496
Nov 9, 2020 $0.00179
-2.22%
$-- $536
Nov 8, 2020 $0.00184
-10.85%
$-- $539
Nov 7, 2020 $0.00208
+12.90%
$-- $613
Nov 6, 2020 $0.0018
-2.86%
$-- $532
Nov 5, 2020 $0.00191
+3.34%
$-- $569
Nov 4, 2020 $0.00189
+4.12%
$-- $561
Nov 3, 2020 $0.00181
+41.35%
$-- $540
Nov 2, 2020 $0.00127
-31.71%
$-- $378
Nov 1, 2020 $0.00186
-9.86%
$-- $559
Oct 31, 2020 $0.00206
-16.91%
$-- $612
Oct 30, 2020 $0.00248
+20.99%
$-- $734
Oct 29, 2020 $0.00204
+110.88%
$-- $609
Oct 28, 2020 $0.000963
-49.70%
$-- $286
Oct 27, 2020 $0.00191
+0.59%
$-- $566
Oct 26, 2020 $0.0019
+1.90%
$-- $561
Oct 25, 2020 $0.00187
+44.85%
$-- $554
Oct 24, 2020 $0.00128
-40.22%
$-- $383
Oct 23, 2020 $0.00215
+12.43%
$-- $637
Oct 22, 2020 $0.00194
-7.94%
$-- $575
Oct 21, 2020 $0.0021
-3.21%
$-- $621
Oct 20, 2020 $0.00216
+35.82%
$-- $609
Oct 19, 2020 $0.0016
-22.76%
$-- $473
Oct 18, 2020 $0.00208
+14.24%
$-- $615
Oct 17, 2020 $0.00177
+43.73%
$-- $530
Oct 16, 2020 $0.00122
-30.72%
$-- $370
Oct 15, 2020 $0.00179
-20.09%
$-- $538