PorkCoin Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00114
+7.08%
$ -- $ 337
Dec 2, 2020 $ 0.0011
+15.84%
$ -- $ 324
Dec 1, 2020 $ 0.00094
-6.73%
$ -- $ 277
Nov 30, 2020 $ 0.00116
-6.91%
$ -- $ 782
Nov 29, 2020 $ 0.00123
+4.93%
$ -- $ 364
Nov 28, 2020 $ 0.00117
-7.97%
$ -- $ 343
Nov 27, 2020 $ 0.00128
+15.60%
$ -- $ 381
Nov 26, 2020 $ 0.00108
+1.41%
$ -- $ 324
Nov 25, 2020 $ 0.00104
+3.50%
$ -- $ 314
Nov 24, 2020 $ 0.00107
+6.53%
$ -- $ 312
Nov 23, 2020 $ 0.00097
-40.96%
$ -- $ 286
Nov 22, 2020 $ 0.00165
+48.61%
$ -- $ 484
Nov 21, 2020 $ 0.00109
-42.18%
$ -- $ 325
Nov 20, 2020 $ 0.00188
+25.57%
$ -- $ 556
Nov 19, 2020 $ 0.00149
-27.71%
$ -- $ 432
Nov 18, 2020 $ 0.00205
-5.98%
$ -- $ 599
Nov 17, 2020 $ 0.00218
+14.90%
$ -- $ 648
Nov 16, 2020 $ 0.00188
+0.38%
$ -- $ 552
Nov 15, 2020 $ 0.00185
-10.90%
$ -- $ 552
Nov 14, 2020 $ 0.00206
-15.88%
$ -- $ 614
Nov 13, 2020 $ 0.00241
+20.38%
$ -- $ 714
Nov 12, 2020 $ 0.00199
+3.34%
$ -- $ 641
Nov 11, 2020 $ 0.00194
+14.58%
$ -- $ 581
Nov 10, 2020 $ 0.00169
-6.58%
$ -- $ 496
Nov 9, 2020 $ 0.00179
-2.22%
$ -- $ 536
Nov 8, 2020 $ 0.00184
-10.85%
$ -- $ 539
Nov 7, 2020 $ 0.00208
+12.90%
$ -- $ 613
Nov 6, 2020 $ 0.0018
-2.86%
$ -- $ 532
Nov 5, 2020 $ 0.00191
+3.34%
$ -- $ 569
Nov 4, 2020 $ 0.00189
+4.12%
$ -- $ 561
Nov 3, 2020 $ 0.00181
+41.35%
$ -- $ 540
Nov 2, 2020 $ 0.00127
-31.71%
$ -- $ 378
Nov 1, 2020 $ 0.00186
-9.86%
$ -- $ 559
Oct 31, 2020 $ 0.00206
-16.91%
$ -- $ 612
Oct 30, 2020 $ 0.00248
+20.99%
$ -- $ 734
Oct 29, 2020 $ 0.00204
+110.88%
$ -- $ 609
Oct 28, 2020 $ 0.000963
-49.70%
$ -- $ 286
Oct 27, 2020 $ 0.00191
+0.59%
$ -- $ 566
Oct 26, 2020 $ 0.0019
+1.90%
$ -- $ 561
Oct 25, 2020 $ 0.00187
+44.85%
$ -- $ 554
Oct 24, 2020 $ 0.00128
-40.22%
$ -- $ 383
Oct 23, 2020 $ 0.00215
+12.43%
$ -- $ 637
Oct 22, 2020 $ 0.00194
-7.94%
$ -- $ 575
Oct 21, 2020 $ 0.0021
-3.21%
$ -- $ 621
Oct 20, 2020 $ 0.00216
+35.82%
$ -- $ 609
Oct 19, 2020 $ 0.0016
-22.76%
$ -- $ 473
Oct 18, 2020 $ 0.00208
+14.24%
$ -- $ 615
Oct 17, 2020 $ 0.00177
+43.73%
$ -- $ 530
Oct 16, 2020 $ 0.00122
-30.72%
$ -- $ 370
Oct 15, 2020 $ 0.00179
-20.09%
$ -- $ 538