PorkCoin Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.00225
+34.05%
$-- $665
Oct 13, 2020 $0.00168
-0.87%
$-- $506
Oct 12, 2020 $0.00168
+3.84%
$-- $496
Oct 11, 2020 $0.0016
+33.64%
$-- $479
Oct 10, 2020 $0.0012
-51.48%
$-- $359
Oct 9, 2020 $0.00246
+10.55%
$-- $726
Oct 8, 2020 $0.00226
-3.99%
$-- $676
Oct 7, 2020 $0.00236
+12.25%
$-- $645
Oct 6, 2020 $0.00209
-17.04%
$-- $625
Oct 5, 2020 $0.00254
+14.91%
$-- $757
Oct 4, 2020 $0.00224
+69.22%
$-- $663
Oct 3, 2020 $0.00132
-29.37%
$-- $396
Oct 2, 2020 $0.00186
-6.02%
$-- $551
Oct 1, 2020 $0.00199
-16.14%
$-- $588
Sep 30, 2020 $0.0024
-1.95%
$-- $719
Sep 29, 2020 $0.00246
+40.60%
$-- $734
Sep 28, 2020 $0.00176
-5.99%
$-- $525
Sep 27, 2020 $0.0019
-29.03%
$-- $566
Sep 26, 2020 $0.00267
-0.41%
$-- $798
Sep 25, 2020 $0.00268
+0.00%
$-- $801
Sep 24, 2020 $0.00268
+39.26%
$-- $804
Sep 23, 2020 $0.0019
+98.74%
$-- $544
Sep 22, 2020 $0.00101
-30.60%
$-- $305
Sep 21, 2020 $0.0015
-25.71%
$-- $446
Sep 20, 2020 $0.00201
-22.85%
$-- $603
Sep 19, 2020 $0.00261
+9.75%
$-- $775
Sep 18, 2020 $0.00237
+45.70%
$-- $730
Sep 17, 2020 $0.00161
+4.98%
$-- $489
Sep 16, 2020 $0.00155
-17.55%
$-- $465
Sep 15, 2020 $0.00208
+26.69%
$-- $1,382
Sep 14, 2020 $0.00162
-8.11%
$-- $483
Sep 13, 2020 $0.00177
+0.34%
$-- $534
Sep 12, 2020 $0.00178
-7.32%
$-- $529
Sep 11, 2020 $0.00191
+52.60%
$-- $574
Sep 10, 2020 $0.00119
-30.53%
$-- $360
Sep 9, 2020 $0.00177
+25.29%
$-- $515
Sep 8, 2020 $0.00144
+2.66%
$-- $425
Sep 7, 2020 $0.00142
-14.82%
$-- $428
Sep 6, 2020 $0.00171
+81.21%
$-- $511
Sep 5, 2020 $0.000965
-37.25%
$-- $289
Sep 4, 2020 $0.00157
+18.70%
$-- $461
Sep 3, 2020 $0.00133
+17.61%
$-- $394
Sep 2, 2020 $0.00113
-56.12%
$-- $333
Sep 1, 2020 $0.00256
+0.02%
$-- $708
Aug 31, 2020 $0.00259
+0.37%
$-- $779
Aug 30, 2020 $0.00257
-0.56%
$-- $778
Aug 29, 2020 $0.00256
-0.26%
$-- $768
Aug 28, 2020 $0.00259
+218.31%
$-- $714
Aug 27, 2020 $0.000813
-0.55%
$-- $72
Aug 26, 2020 $0.000818
+0.08%
$-- $11