PorkCoin Historical Data

XPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0116
-4.67%
$-- $364
Jan 26, 2020 $0.0122
+1.36%
$-- $272
Jan 25, 2020 $0.012
-4.74%
$-- $513
Jan 24, 2020 $0.0126
-5.20%
$-- $505
Jan 23, 2020 $0.0132
-4.01%
$-- $370
Jan 22, 2020 $0.0139
+2.31%
$-- $337
Jan 21, 2020 $0.0136
+65.23%
$-- $604
Jan 20, 2020 $0.00806
-10.23%
$-- $251
Jan 19, 2020 $0.00896
-11.06%
$-- $216
Jan 18, 2020 $0.01
+1.34%
$-- $425
Jan 17, 2020 $0.0099
+0.64%
$-- $380
Jan 16, 2020 $0.00991
-1.27%
$-- $284
Jan 15, 2020 $0.01
-1.81%
$-- $241
Jan 14, 2020 $0.0103
-4.33%
$-- $460
Jan 13, 2020 $0.0108
-8.80%
$-- $339
Jan 12, 2020 $0.0119
-8.34%
$-- $274
Jan 11, 2020 $0.0134
+37.69%
$-- $559
Jan 10, 2020 $0.00972
-2.15%
$-- $6,243
Jan 9, 2020 $0.00991
-5.03%
$-- $2,793
Jan 8, 2020 $0.0104
-2.92%
$-- $2,552
Jan 7, 2020 $0.0106
-5.64%
$-- $4,853
Jan 6, 2020 $0.0112
+5.48%
$-- $3,599
Jan 5, 2020 $0.0107
+4.56%
$-- $2,484
Jan 4, 2020 $0.0103
-9.17%
$-- $4,415
Jan 3, 2020 $0.0113
+16.20%
$-- $4,489
Jan 2, 2020 $0.00975
-5.80%
$-- $2,683
Jan 1, 2020 $0.0103
-1.08%
$-- $2,501
Dec 31, 2019 $0.0104
-8.54%
$-- $4,855
Dec 30, 2019 $0.0115
-3.91%
$-- $3,630
Dec 29, 2019 $0.0119
-5.93%
$-- $2,714
Dec 28, 2019 $0.0128
+0.46%
$-- $5,412
Dec 27, 2019 $0.0127
+4.20%
$-- $5,093
Dec 26, 2019 $0.0122
-7.26%
$-- $3,365
Dec 25, 2019 $0.0132
+3.70%
$-- $3,283
Dec 24, 2019 $0.0127
+26.82%
$-- $5,707
Dec 23, 2019 $0.01
-43.86%
$-- $11,099
Dec 22, 2019 $0.018
+3.96%
$-- $4,162
Dec 21, 2019 $0.0173
-1.14%
$-- $7,494
Dec 20, 2019 $0.0174
+1.92%
$-- $6,892
Dec 19, 2019 $0.0171
-0.22%
$-- $16,975
Dec 18, 2019 $0.0172
-3.38%
$-- $17,013
Dec 17, 2019 $0.0178
+5.18%
$-- $8,271
Dec 16, 2019 $0.017
-3.74%
$-- $5,514
Dec 15, 2019 $0.0176
+1.48%
$-- $4,211
Dec 14, 2019 $0.0173
+4.35%
$-- $7,530
Dec 13, 2019 $0.0166
-13.13%
$-- $6,627
Dec 12, 2019 $0.0191
-50.15%
$-- $5,258
Dec 11, 2019 $0.0382
-63.41%
$-- $10,660
Dec 10, 2019 $0.104
-48.54%
$-- $42,936
Dec 9, 2019 $0.207
+302.63%
$-- $66,788