PorkCoin Historical Data

XPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.00372
+10.93%
$-- $159
Mar 27, 2020 $0.00331
+14.86%
$-- $120
Mar 26, 2020 $0.00287
-3.44%
$-- $101
Mar 25, 2020 $0.00295
-0.36%
$-- $124
Mar 24, 2020 $0.0029
-10.40%
$-- $123
Mar 23, 2020 $0.00331
-34.10%
$-- $120
Mar 22, 2020 $0.00495
+19.54%
$-- $192
Mar 21, 2020 $0.00413
+1.24%
$-- $148
Mar 20, 2020 $0.00414
-8.27%
$-- $179
Mar 19, 2020 $0.00452
-18.79%
$-- $0
Mar 14, 2020 $0.000109
+0.06%
$-- $7
Mar 6, 2020 $0.000106
-98.04%
$-- $12
Mar 5, 2020 $0.000108
-0.01%
$-- $3
Mar 4, 2020 $0.000108
-4.40%
$-- $3
Mar 3, 2020 $0.000113
+1.95%
$-- $5
Mar 2, 2020 $0.000109
-97.04%
$-- $3
Mar 1, 2020 $0.00367
+0.80%
$-- $85
Feb 29, 2020 $0.00363
-4.13%
$-- $155
Feb 28, 2020 $0.00378
-77.07%
$-- $164
Feb 27, 2020 $0.0166
+267.87%
$-- $455
Feb 26, 2020 $0.0045
+8.95%
$-- $108
Feb 25, 2020 $0.00412
+3.90%
$-- $192
Feb 24, 2020 $0.00396
-61.24%
$-- $377
Feb 23, 2020 $0.0102
-9.19%
$-- $234
Feb 22, 2020 $0.0112
-2.08%
$-- $479
Feb 21, 2020 $0.0114
-8.21%
$-- $438
Feb 20, 2020 $0.0125
-0.16%
$-- $352
Feb 19, 2020 $0.0126
-1.07%
$-- $301
Feb 18, 2020 $0.0127
-1.70%
$-- $572
Feb 17, 2020 $0.0129
+1.95%
$-- $418
Feb 16, 2020 $0.0127
-2.88%
$-- $295
Feb 15, 2020 $0.0131
-8.28%
$-- $570
Feb 14, 2020 $0.0143
+1.81%
$-- $569
Feb 13, 2020 $0.014
-7.11%
$-- $383
Feb 12, 2020 $0.0151
-6.28%
$-- $366
Feb 11, 2020 $0.0161
+35.39%
$-- $733
Feb 10, 2020 $0.0119
-4.84%
$-- $380
Feb 9, 2020 $0.0126
-2.53%
$-- $291
Feb 8, 2020 $0.0129
-2.39%
$-- $546
Feb 7, 2020 $0.0135
+35.29%
$-- $529
Feb 6, 2020 $0.00995
+0.08%
$-- $506
Feb 5, 2020 $0.00995
+0.08%
$-- $506
Feb 4, 2020 $0.00994
+0.03%
$-- $505
Feb 3, 2020 $0.00993
+0.87%
$-- $505
Feb 2, 2020 $0.00972
+2.83%
$-- $225
Feb 1, 2020 $0.00949
-3.77%
$-- $411
Jan 31, 2020 $0.0098
-8.76%
$-- $375
Jan 30, 2020 $0.0107
-2.48%
$-- $297
Jan 29, 2020 $0.011
+0.70%
$-- $276
Jan 28, 2020 $0.0109
-5.67%
$-- $493