Reploy Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.26
-8.32%
$ 22.64 million $ 2.39 million
Feb 18, 2025 $ 2.47
-9.38%
$ 24.73 million $ 4.09 million
Feb 17, 2025 $ 2.69
+8.46%
$ 26.92 million $ 3.35 million
Feb 16, 2025 $ 2.48
-9.58%
$ 24.82 million $ 2.67 million
Feb 15, 2025 $ 2.74
+0.91%
$ 27.45 million $ 2.71 million
Feb 14, 2025 $ 2.72
+9.98%
$ 27.2 million $ 4.37 million
Feb 13, 2025 $ 2.47
-13.92%
$ 24.75 million $ 4.01 million
Feb 12, 2025 $ 2.87
+11.56%
$ 28.75 million $ 7.11 million
Feb 11, 2025 $ 2.58
+0.49%
$ 25.77 million $ 3.92 million
Feb 10, 2025 $ 2.56
+1.67%
$ 25.64 million $ 2.87 million
Feb 9, 2025 $ 2.52
-8.29%
$ 25.22 million $ 3.48 million
Feb 8, 2025 $ 2.75
+5.77%
$ 27.5 million $ 3.56 million
Feb 7, 2025 $ 2.6
-8.43%
$ 25.97 million $ 5.59 million
Feb 6, 2025 $ 2.84
-8.38%
$ 28.37 million $ 5.07 million
Feb 5, 2025 $ 3.06
-15.26%
$ 30.61 million $ 5.28 million
Feb 4, 2025 $ 3.61
-6.68%
$ 36.13 million $ 10.14 million
Feb 3, 2025 $ 3.87
+32.20%
$ 38.72 million $ 21.03 million
Feb 2, 2025 $ 2.93
-10.63%
$ 29.29 million $ 11.11 million
Feb 1, 2025 $ 3.28
-20.57%
$ 32.76 million $ 5.07 million
Jan 31, 2025 $ 4.13
+0.55%
$ 41.28 million $ 5.83 million
Jan 30, 2025 $ 4.1
+10.23%
$ 40.99 million $ 5.34 million
Jan 29, 2025 $ 3.72
+1.58%
$ 37.18 million $ 7 million
Jan 28, 2025 $ 3.66
-11.54%
$ 36.6 million $ 5.87 million
Jan 27, 2025 $ 4.14
-12.81%
$ 41.36 million $ 8.58 million
Jan 26, 2025 $ 4.74
-6.93%
$ 47.43 million $ 4.73 million
Jan 25, 2025 $ 5.09
-5.85%
$ 50.93 million $ 4.69 million
Jan 24, 2025 $ 5.4
-9.26%
$ 54.03 million $ 6.3 million
Jan 23, 2025 $ 5.95
-3.81%
$ 59.54 million $ 6.71 million
Jan 22, 2025 $ 6.19
+1.69%
$ 61.87 million $ 9.44 million
Jan 21, 2025 $ 6.07
+27.03%
$ 60.66 million $ 10.83 million
Jan 20, 2025 $ 4.78
-1.91%
$ 47.76 million $ 21.58 million
Jan 19, 2025 $ 4.87
+3.89%
$ 48.69 million $ 28.21 million
Jan 18, 2025 $ 4.69
-29.16%
$ 46.86 million $ 19.37 million
Jan 17, 2025 $ 6.63
-3.11%
$ 66.31 million $ 15.77 million
Jan 16, 2025 $ 6.85
-4.73%
$ 68.52 million $ 10.17 million
Jan 15, 2025 $ 7.19
+3.05%
$ 71.93 million $ 9.97 million
Jan 14, 2025 $ 6.98
-4.43%
$ 69.83 million $ 6.99 million
Jan 13, 2025 $ 7.31
-8.29%
$ 73.06 million $ 11.39 million
Jan 12, 2025 $ 7.97
+0.71%
$ 79.67 million $ 5.05 million
Jan 11, 2025 $ 7.94
-11.01%
$ 79.41 million $ 6.82 million
Jan 10, 2025 $ 8.92
+23.23%
$ 89.24 million $ 11.55 million
Jan 9, 2025 $ 7.24
-10.40%
$ 72.37 million $ 11.3 million
Jan 8, 2025 $ 8.04
-7.46%
$ 80.36 million $ 12.1 million
Jan 7, 2025 $ 8.68
-1.85%
$ 86.83 million $ 16.12 million
Jan 6, 2025 $ 8.86
-4.16%
$ 88.6 million $ 18.56 million
Jan 5, 2025 $ 9.24
-15.41%
$ 92.42 million $ 27.8 million
Jan 4, 2025 $ 10.93
+55.46%
$ 109.32 million $ 30.76 million
Jan 3, 2025 $ 7.04
+38.72%
$ 70.43 million $ 15.76 million
Jan 2, 2025 $ 5.08
+16.54%
$ 50.83 million $ 9.93 million
Jan 1, 2025 $ 4.39
-17.34%
$ 43.9 million $ 7.34 million