Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.768
-6.25%
$7.68 million $2.42 million
Apr 9, 2025 $0.82
+23.68%
$8.2 million $4.08 million
Apr 8, 2025 $0.663
-13.18%
$6.63 million $2.61 million
Apr 7, 2025 $0.764
+7.70%
$7.64 million $5.71 million
Apr 6, 2025 $0.708
-18.70%
$7.08 million $3.31 million
Apr 5, 2025 $0.871
-10.40%
$8.71 million $1.95 million
Apr 4, 2025 $0.974
+10.46%
$9.74 million $3.29 million
Apr 3, 2025 $0.881
-5.33%
$8.81 million $3 million
Apr 2, 2025 $0.931
+0.87%
$9.31 million $4.22 million
Apr 1, 2025 $0.924
+9.51%
$9.24 million $2.45 million
Mar 31, 2025 $0.841
+0.39%
$8.41 million $2.73 million
Mar 30, 2025 $0.837
-4.18%
$8.37 million $2.39 million
Mar 29, 2025 $0.873
-4.93%
$8.73 million $2.22 million
Mar 28, 2025 $0.918
-6.58%
$9.18 million $3.05 million
Mar 27, 2025 $0.983
+1.33%
$9.83 million $3.36 million
Mar 26, 2025 $0.97
-16.79%
$9.7 million $6.46 million
Mar 25, 2025 $1.16
+13.75%
$11.65 million $3.7 million
Mar 24, 2025 $1.02
+26.43%
$10.23 million $3.71 million
Mar 23, 2025 $0.809
+0.43%
$8.09 million $2.81 million
Mar 22, 2025 $0.804
-16.97%
$8.04 million $2.61 million
Mar 21, 2025 $0.969
-17.38%
$9.69 million $2.77 million
Mar 20, 2025 $1.17
-9.08%
$11.74 million $2.6 million
Mar 19, 2025 $1.29
+5.52%
$12.92 million $3.25 million
Mar 18, 2025 $1.23
-4.56%
$12.26 million $2.1 million
Mar 17, 2025 $1.28
-0.18%
$12.84 million $2.72 million
Mar 16, 2025 $1.29
-4.93%
$12.87 million $3.7 million
Mar 15, 2025 $1.35
-0.82%
$13.54 million $1.75 million
Mar 14, 2025 $1.37
+5.86%
$13.72 million $2.54 million
Mar 13, 2025 $1.3
-6.64%
$12.96 million $2.52 million
Mar 12, 2025 $1.39
-6.08%
$13.89 million $3.36 million
Mar 11, 2025 $1.48
+15.47%
$14.78 million $5.29 million
Mar 10, 2025 $1.28
-4.81%
$12.81 million $6.06 million
Mar 9, 2025 $1.34
-20.46%
$13.41 million $4.47 million
Mar 8, 2025 $1.69
-5.47%
$16.86 million $2.6 million
Mar 7, 2025 $1.78
-10.44%
$17.85 million $4.55 million
Mar 6, 2025 $1.98
-0.07%
$19.8 million $3.99 million
Mar 5, 2025 $1.98
+8.80%
$19.81 million $2.78 million
Mar 4, 2025 $1.82
+0.44%
$18.2 million $6.34 million
Mar 3, 2025 $1.83
-19.72%
$18.27 million $6.25 million
Mar 2, 2025 $2.28
+33.46%
$22.76 million $5.3 million
Mar 1, 2025 $1.71
+9.69%
$17.08 million $2.35 million
Feb 28, 2025 $1.56
+7.71%
$15.6 million $5.96 million
Feb 27, 2025 $1.45
-12.01%
$14.5 million $3.01 million
Feb 26, 2025 $1.65
-10.72%
$16.48 million $3.92 million
Feb 25, 2025 $1.84
+1.85%
$18.44 million $6.6 million
Feb 24, 2025 $1.8
-22.81%
$18.02 million $4.87 million
Feb 23, 2025 $2.34
-5.75%
$23.35 million $2.09 million
Feb 22, 2025 $2.49
+2.79%
$24.86 million $2.28 million
Feb 21, 2025 $2.42
-10.33%
$24.19 million $4.03 million
Feb 20, 2025 $2.7
+19.25%
$26.97 million $2.78 million