Reploy Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.768
-6.25%
$ 7.68 million $ 2.42 million
Apr 9, 2025 $ 0.82
+23.68%
$ 8.2 million $ 4.08 million
Apr 8, 2025 $ 0.663
-13.18%
$ 6.63 million $ 2.61 million
Apr 7, 2025 $ 0.764
+7.70%
$ 7.64 million $ 5.71 million
Apr 6, 2025 $ 0.708
-18.70%
$ 7.08 million $ 3.31 million
Apr 5, 2025 $ 0.871
-10.40%
$ 8.71 million $ 1.95 million
Apr 4, 2025 $ 0.974
+10.46%
$ 9.74 million $ 3.29 million
Apr 3, 2025 $ 0.881
-5.33%
$ 8.81 million $ 3 million
Apr 2, 2025 $ 0.931
+0.87%
$ 9.31 million $ 4.22 million
Apr 1, 2025 $ 0.924
+9.51%
$ 9.24 million $ 2.45 million
Mar 31, 2025 $ 0.841
+0.39%
$ 8.41 million $ 2.73 million
Mar 30, 2025 $ 0.837
-4.18%
$ 8.37 million $ 2.39 million
Mar 29, 2025 $ 0.873
-4.93%
$ 8.73 million $ 2.22 million
Mar 28, 2025 $ 0.918
-6.58%
$ 9.18 million $ 3.05 million
Mar 27, 2025 $ 0.983
+1.33%
$ 9.83 million $ 3.36 million
Mar 26, 2025 $ 0.97
-16.79%
$ 9.7 million $ 6.46 million
Mar 25, 2025 $ 1.16
+13.75%
$ 11.65 million $ 3.7 million
Mar 24, 2025 $ 1.02
+26.43%
$ 10.23 million $ 3.71 million
Mar 23, 2025 $ 0.809
+0.43%
$ 8.09 million $ 2.81 million
Mar 22, 2025 $ 0.804
-16.97%
$ 8.04 million $ 2.61 million
Mar 21, 2025 $ 0.969
-17.38%
$ 9.69 million $ 2.77 million
Mar 20, 2025 $ 1.17
-9.08%
$ 11.74 million $ 2.6 million
Mar 19, 2025 $ 1.29
+5.52%
$ 12.92 million $ 3.25 million
Mar 18, 2025 $ 1.23
-4.56%
$ 12.26 million $ 2.1 million
Mar 17, 2025 $ 1.28
-0.18%
$ 12.84 million $ 2.72 million
Mar 16, 2025 $ 1.29
-4.93%
$ 12.87 million $ 3.7 million
Mar 15, 2025 $ 1.35
-0.82%
$ 13.54 million $ 1.75 million
Mar 14, 2025 $ 1.37
+5.86%
$ 13.72 million $ 2.54 million
Mar 13, 2025 $ 1.3
-6.64%
$ 12.96 million $ 2.52 million
Mar 12, 2025 $ 1.39
-6.08%
$ 13.89 million $ 3.36 million
Mar 11, 2025 $ 1.48
+15.47%
$ 14.78 million $ 5.29 million
Mar 10, 2025 $ 1.28
-4.81%
$ 12.81 million $ 6.06 million
Mar 9, 2025 $ 1.34
-20.46%
$ 13.41 million $ 4.47 million
Mar 8, 2025 $ 1.69
-5.47%
$ 16.86 million $ 2.6 million
Mar 7, 2025 $ 1.78
-10.44%
$ 17.85 million $ 4.55 million
Mar 6, 2025 $ 1.98
-0.07%
$ 19.8 million $ 3.99 million
Mar 5, 2025 $ 1.98
+8.80%
$ 19.81 million $ 2.78 million
Mar 4, 2025 $ 1.82
+0.44%
$ 18.2 million $ 6.34 million
Mar 3, 2025 $ 1.83
-19.72%
$ 18.27 million $ 6.25 million
Mar 2, 2025 $ 2.28
+33.46%
$ 22.76 million $ 5.3 million
Mar 1, 2025 $ 1.71
+9.69%
$ 17.08 million $ 2.35 million
Feb 28, 2025 $ 1.56
+7.71%
$ 15.6 million $ 5.96 million
Feb 27, 2025 $ 1.45
-12.01%
$ 14.5 million $ 3.01 million
Feb 26, 2025 $ 1.65
-10.72%
$ 16.48 million $ 3.92 million
Feb 25, 2025 $ 1.84
+1.85%
$ 18.44 million $ 6.6 million
Feb 24, 2025 $ 1.8
-22.81%
$ 18.02 million $ 4.87 million
Feb 23, 2025 $ 2.34
-5.75%
$ 23.35 million $ 2.09 million
Feb 22, 2025 $ 2.49
+2.79%
$ 24.86 million $ 2.28 million
Feb 21, 2025 $ 2.42
-10.33%
$ 24.19 million $ 4.03 million
Feb 20, 2025 $ 2.7
+19.25%
$ 26.97 million $ 2.78 million