Reploy Historical Data

RAI Page 17
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0439
+0.00%
$ 440,400 $ 53,535
5:04 AM $ 0.0439
+0.00%
$ 438,600 $ 53,535
5:03 AM $ 0.0446
+0.00%
$ 438,600 $ 53,599
5:02 AM $ 0.0446
+0.00%
$ 438,600 $ 53,599
5:01 AM $ 0.0447
+0.00%
$ 438,600 $ 53,675
5:00 AM $ 0.0447
+0.00%
$ 438,600 $ 53,675
4:59 AM $ 0.0446
+0.00%
$ 445,800 $ 53,752
4:58 AM $ 0.0446
+0.00%
$ 445,800 $ 53,752
4:57 AM $ 0.0445
+0.00%
$ 445,800 $ 53,721
4:56 AM $ 0.0445
+0.00%
$ 445,800 $ 53,721
4:55 AM $ 0.0445
+0.00%
$ 445,800 $ 53,753
4:54 AM $ 0.0445
+0.00%
$ 444,700 $ 53,753
4:53 AM $ 0.0446
+0.00%
$ 444,700 $ 53,798
4:52 AM $ 0.0446
+0.00%
$ 444,700 $ 53,798
4:51 AM $ 0.0446
+0.00%
$ 444,700 $ 53,792
4:50 AM $ 0.0446
+0.00%
$ 444,700 $ 53,792
4:49 AM $ 0.0447
+0.00%
$ 446,500 $ 53,747
4:48 AM $ 0.0447
+0.00%
$ 446,500 $ 53,747
4:47 AM $ 0.0444
+0.00%
$ 446,500 $ 53,704
4:46 AM $ 0.0444
+0.00%
$ 446,500 $ 53,626
4:45 AM $ 0.0444
+0.00%
$ 446,500 $ 53,626
4:44 AM $ 0.0444
+0.00%
$ 443,500 $ 53,671
4:43 AM $ 0.0444
+0.00%
$ 443,500 $ 53,671
4:42 AM $ 0.0443
+0.00%
$ 443,500 $ 53,640
4:41 AM $ 0.0443
+0.00%
$ 443,500 $ 53,640
4:40 AM $ 0.0443
+0.00%
$ 443,500 $ 53,634
4:39 AM $ 0.0443
+0.00%
$ 443,300 $ 53,634
4:38 AM $ 0.0444
+0.00%
$ 443,300 $ 53,602
4:37 AM $ 0.0444
+0.00%
$ 443,300 $ 53,579
4:36 AM $ 0.0445
+0.00%
$ 443,300 $ 53,545
4:35 AM $ 0.0445
+0.00%
$ 443,300 $ 53,616
4:34 AM $ 0.0445
+0.00%
$ 445,000 $ 53,616
4:33 AM $ 0.0443
+0.00%
$ 445,000 $ 53,663
4:32 AM $ 0.0443
+0.00%
$ 445,000 $ 53,740
4:31 AM $ 0.0442
+0.00%
$ 445,000 $ 53,740
4:30 AM $ 0.0442
+0.00%
$ 445,000 $ 53,820
4:29 AM $ 0.0441
+0.00%
$ 440,600 $ 53,820
4:28 AM $ 0.0457
+0.00%
$ 440,600 $ 53,807
4:27 AM $ 0.0457
+0.00%
$ 440,600 $ 53,807
4:26 AM $ 0.0458
+0.00%
$ 440,600 $ 53,812
4:25 AM $ 0.0476
+0.00%
$ 440,600 $ 53,812
4:24 AM $ 0.0476
+0.00%
$ 476,100 $ 53,846
4:23 AM $ 0.0476
+0.00%
$ 476,100 $ 53,846
4:22 AM $ 0.0476
+0.00%
$ 476,100 $ 53,856
4:21 AM $ 0.0475
+0.00%
$ 476,100 $ 53,856
4:20 AM $ 0.0474
+0.00%
$ 476,100 $ 53,861
4:19 AM $ 0.0476
+0.00%
$ 475,500 $ 53,861
4:18 AM $ 0.0477
+0.00%
$ 475,500 $ 53,920
4:17 AM $ 0.0476
+0.00%
$ 475,500 $ 53,920
4:16 AM $ 0.0478
+0.00%
$ 475,500 $ 53,985