Reploy Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0745
+0.00%
$ 745,011 $ 40,955
10:18 PM $ 0.0746
+0.00%
$ 746,188 $ 40,983
10:13 PM $ 0.0747
+0.00%
$ 746,843 $ 41,048
10:08 PM $ 0.0746
+0.00%
$ 745,853 $ 41,084
10:03 PM $ 0.0745
+0.00%
$ 744,574 $ 41,029
9:58 PM $ 0.0745
+0.00%
$ 744,608 $ 40,959
9:53 PM $ 0.0744
+0.00%
$ 744,410 $ 40,961
9:48 PM $ 0.0744
+0.00%
$ 744,253 $ 40,950
9:43 PM $ 0.0745
+0.00%
$ 744,569 $ 40,941
9:38 PM $ 0.0745
+0.00%
$ 744,640 $ 40,959
9:33 PM $ 0.0744
+0.00%
$ 744,453 $ 40,963
9:28 PM $ 0.0746
+0.00%
$ 746,064 $ 40,952
9:23 PM $ 0.0748
+0.00%
$ 747,884 $ 41,041
9:18 PM $ 0.0749
+0.00%
$ 748,646 $ 41,141
9:13 PM $ 0.0748
+0.00%
$ 748,039 $ 41,183
9:08 PM $ 0.0747
+0.00%
$ 747,416 $ 41,150
9:03 PM $ 0.0747
+0.00%
$ 747,257 $ 41,115
8:58 PM $ 0.0747
+0.00%
$ 746,814 $ 41,107
8:53 PM $ 0.0746
+0.00%
$ 746,399 $ 41,082
8:48 PM $ 0.0746
+0.00%
$ 745,738 $ 41,059
8:43 PM $ 0.0746
+0.00%
$ 746,485 $ 41,023
8:38 PM $ 0.0747
+0.00%
$ 747,328 $ 41,064
8:33 PM $ 0.0748
+0.00%
$ 748,030 $ 41,110
8:28 PM $ 0.0749
+0.00%
$ 748,870 $ 41,149
8:23 PM $ 0.075
+0.00%
$ 750,103 $ 41,195
8:18 PM $ 0.0749
+0.00%
$ 749,399 $ 41,263
8:13 PM $ 0.0749
+0.00%
$ 749,197 $ 41,224
8:08 PM $ 0.075
+0.00%
$ 749,988 $ 41,213
8:03 PM $ 0.075
+0.00%
$ 750,152 $ 41,257
7:58 PM $ 0.075
+0.00%
$ 749,580 $ 41,266
7:53 PM $ 0.075
+0.00%
$ 749,957 $ 41,234
7:48 PM $ 0.075
+0.00%
$ 749,557 $ 41,255
7:43 PM $ 0.0748
+0.00%
$ 747,801 $ 41,233
7:38 PM $ 0.0747
+0.00%
$ 746,686 $ 41,136
7:33 PM $ 0.0746
+0.00%
$ 745,554 $ 41,075
7:28 PM $ 0.0745
+0.00%
$ 744,753 $ 41,013
7:23 PM $ 0.0744
+0.00%
$ 743,531 $ 40,969
7:18 PM $ 0.0743
+0.00%
$ 743,413 $ 40,902
7:13 PM $ 0.0745
+0.00%
$ 744,621 $ 40,895
7:08 PM $ 0.0745
+0.00%
$ 745,414 $ 40,961
7:03 PM $ 0.0745
+0.00%
$ 744,804 $ 41,005
6:58 PM $ 0.0744
+0.00%
$ 744,384 $ 40,972
6:53 PM $ 0.0743
+0.00%
$ 742,923 $ 40,948
6:48 PM $ 0.0742
+0.00%
$ 741,619 $ 40,868
6:43 PM $ 0.0741
+0.00%
$ 740,868 $ 40,796
6:38 PM $ 0.074
+0.00%
$ 739,772 $ 40,755
6:33 PM $ 0.0739
+0.00%
$ 739,246 $ 40,695
6:28 PM $ 0.074
+0.00%
$ 740,410 $ 40,666
6:23 PM $ 0.074
+0.00%
$ 740,454 $ 40,730
6:18 PM $ 0.074
+0.00%
$ 739,651 $ 40,732