Reploy Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.402
-26.95%
$ 4.61 million $ 5.27 million
Jun 9 $ 0.556
-16.57%
$ 5.5 million $ 6.14 million
Jun 2 $ 0.651
-12.72%
$ 6.67 million $ 8.46 million
May 26 $ 0.746
-25.56%
$ 7.46 million $ 17.53 million
May 19 $ 0.937
-33.78%
$ 10.02 million $ 21.53 million
May 12 $ 1.24
+12.25%
$ 14.14 million $ 32.73 million
May 5 $ 1.07
+241.28%
$ 11.04 million $ 20.82 million
Apr 28 $ 0.329
-20.67%
$ 3.13 million $ 8.38 million
Apr 21 $ 0.415
+82.99%
$ 4.15 million $ 16.74 million
Apr 14 $ 0.246
-63.18%
$ 2.27 million $ 11.69 million
Apr 7 $ 0.74
+4.39%
$ 6.69 million $ 19 million
Mar 31 $ 0.871
+3.94%
$ 7.08 million $ 17.65 million
Mar 24 $ 0.873
+7.81%
$ 8.37 million $ 22.5 million
Mar 17 $ 0.804
-37.46%
$ 8.09 million $ 16.05 million
Mar 10 $ 1.35
+0.63%
$ 12.87 million $ 21.52 million
Mar 3 $ 1.69
-25.90%
$ 13.41 million $ 26.5 million
Feb 24 $ 2.28
-2.54%
$ 22.76 million $ 32.02 million
Feb 17 $ 2.49
+0.17%
$ 23.35 million $ 18.91 million
Feb 10 $ 2.74
+8.84%
$ 24.82 million $ 24.99 million
Feb 3 $ 2.75
-6.12%
$ 25.22 million $ 50.66 million
Jan 27 $ 2.93
-38.25%
$ 29.29 million $ 48.8 million
Jan 20 $ 5.09
+4.62%
$ 47.43 million $ 59.56 million
Jan 13 $ 4.69
-41.17%
$ 48.69 million $ 73.67 million
Jan 6 $ 7.94
-14.09%
$ 79.67 million $ 76.45 million
Dec 30 $ 10.93
+70.26%
$ 92.42 million $ 85.93 million
Dec 23 $ 5.51
+47.69%
$ 64.26 million $ 37.1 million
Download