Coinranking
Reploy Historical Data
RAI
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0502 | -21.35% | ||
| May 25 | $ 0.0643 | -3.82% | ||
| May 18 | $ 0.0674 | +8.54% | ||
| May 11 | $ 0.0694 | +14.18% | ||
| May 4 | $ 0.0609 | -17.51% | ||
| Apr 27 | $ 0.0666 | -2.93% | ||
| Apr 20 | $ 0.0738 | +31.09% | ||
| Apr 13 | $ 0.0748 | +41.07% | ||
| Apr 6 | $ 0.0551 | -17.87% | ||
| Mar 30 | $ 0.0657 | +23.50% | ||
| Mar 23 | $ 0.0635 | -2.82% | ||
| Mar 16 | $ 0.0653 | -4.77% | ||
| Mar 9 | $ 0.0686 | +33.91% | ||
| Mar 2 | $ 0.0626 | +13.77% | ||
| Feb 23 | $ 0.0551 | -32.80% | ||
| Feb 16 | $ 0.0753 | +0.55% | ||
| Feb 9 | $ 0.0746 | +43.76% | ||
| Feb 2 | $ 0.0411 | -43.09% | ||
| Jan 26 | $ 0.0777 | +23.46% | ||
| Jan 19 | $ 0.0681 | -27.42% | ||
| Jan 12 | $ 0.0898 | -7.38% | ||
| Jan 5 | $ 0.0982 | +0.16% | ||
| Dec 29 | $ 0.093 | -17.67% | ||
| Dec 22 | $ 0.11 | -7.51% | ||
| Dec 15 | $ 0.118 | -7.89% | ||
| Dec 8 | $ 0.135 | -4.96% | ||
| Dec 1 | $ 0.141 | +14.25% | ||
| Nov 24 | $ 0.127 | +8.60% | ||
| Nov 17 | $ 0.121 | -9.84% | ||
| Nov 10 | $ 0.172 | +3.84% | ||
| Nov 3 | $ 0.16 | -16.09% | ||
| Oct 27 | $ 0.195 | -10.40% | ||
| Oct 20 | $ 0.197 | -6.82% | ||
| Oct 13 | $ 0.2 | -23.72% | ||
| Oct 6 | $ 0.219 | -31.95% | ||
| Sep 29 | $ 0.316 | -9.14% | ||
| Sep 22 | $ 0.302 | -5.23% | ||
| Sep 15 | $ 0.327 | -15.16% | ||
| Sep 8 | $ 0.4 | -2.82% | ||
| Sep 1 | $ 0.377 | -5.71% | ||
| Aug 25 | $ 0.422 | -11.48% | ||
| Aug 18 | $ 0.473 | -5.96% | ||
| Aug 11 | $ 0.503 | -14.19% | ||
| Aug 4 | $ 0.576 | +10.88% | ||
| Jul 28 | $ 0.459 | -21.52% | ||
| Jul 21 | $ 0.601 | -19.74% | ||
| Jul 14 | $ 0.826 | -6.07% | ||
| Jul 7 | $ 0.861 | +23.94% | ||
| Jun 30 | $ 0.673 | -11.44% | ||
| Jun 23 | $ 0.631 | +36.46% | ||
Previous Next