Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0551
-17.87%
$ 530,300 $ 246,301
Mar 30 $ 0.0657
+23.50%
$ 671,582 $ 217,781
Mar 23 $ 0.0635
-2.82%
$ 531,600 $ 238,073
Mar 16 $ 0.0653
-4.77%
$ 653,189 $ 336,778
Mar 9 $ 0.0686
+33.91%
$ 685,893 $ 456,552
Mar 2 $ 0.0626
+13.77%
$ 552,580 $ 345,022
Feb 23 $ 0.0551
-32.80%
$ 550,900 $ 429,070
Feb 16 $ 0.0753
+0.55%
$ 819,822 $ 4.12 million
Feb 9 $ 0.0746
+43.76%
$ 748,813 $ 4.12 million
Feb 2 $ 0.0411
-43.09%
$ 518,959 $ 2.84 million
Jan 26 $ 0.0777
+23.46%
$ 724,801 $ 2.15 million
Jan 19 $ 0.0681
-27.42%
$ 628,958 $ 4.07 million
Jan 12 $ 0.0898
-7.38%
$ 938,177 $ 4.16 million
Jan 5 $ 0.0982
+0.16%
$ 969,847 $ 2.85 million
Dec 29 $ 0.093
-17.67%
$ 980,839 $ 3.59 million
Dec 22 $ 0.11
-7.51%
$ 1.13 million $ 4.09 million
Dec 15 $ 0.118
-7.89%
$ 1.19 million $ 4.28 million
Dec 8 $ 0.135
-4.96%
$ 1.28 million $ 4.42 million
Dec 1 $ 0.141
+14.25%
$ 1.42 million $ 4.42 million
Nov 24 $ 0.127
+8.60%
$ 1.24 million $ 4.67 million
Nov 17 $ 0.121
-9.84%
$ 1.17 million $ 5.21 million
Nov 10 $ 0.172
+3.84%
$ 1.34 million $ 4.68 million
Nov 3 $ 0.16
-16.09%
$ 1.66 million $ 5.2 million
Oct 27 $ 0.195
-10.40%
$ 1.9 million $ 4.67 million
Oct 20 $ 0.197
-6.82%
$ 2.15 million $ 5.18 million
Oct 13 $ 0.2
-23.72%
$ 2.11 million $ 4.84 million
Oct 6 $ 0.219
-31.95%
$ 2.62 million $ 4.7 million
Sep 29 $ 0.316
-9.14%
$ 3.21 million $ 4.88 million
Sep 22 $ 0.302
-5.23%
$ 3.48 million $ 5.21 million
Sep 15 $ 0.327
-15.16%
$ 3.19 million $ 5.17 million
Sep 8 $ 0.4
-2.82%
$ 3.86 million $ 4.92 million
Sep 1 $ 0.377
-5.71%
$ 4.12 million $ 4.92 million
Aug 25 $ 0.422
-11.48%
$ 4.01 million $ 5.11 million
Aug 18 $ 0.473
-5.96%
$ 4.77 million $ 4.99 million
Aug 11 $ 0.503
-14.19%
$ 5.03 million $ 5.8 million
Aug 4 $ 0.576
+10.88%
$ 5.81 million $ 3.27 million
Jul 28 $ 0.459
-21.52%
$ 5.19 million $ 3.25 million
Jul 21 $ 0.601
-19.74%
$ 5.85 million $ 3.97 million
Jul 14 $ 0.826
-6.07%
$ 7.49 million $ 6.22 million
Jul 7 $ 0.861
+23.94%
$ 8.8 million $ 5.63 million
Jun 30 $ 0.673
-11.44%
$ 6.94 million $ 5.25 million
Jun 23 $ 0.631
+36.46%
$ 7.6 million $ 5.51 million
Jun 16 $ 0.402
-26.95%
$ 4.61 million $ 5.27 million
Jun 9 $ 0.556
-16.57%
$ 5.5 million $ 6.14 million
Jun 2 $ 0.651
-12.72%
$ 6.67 million $ 8.46 million
May 26 $ 0.746
-25.56%
$ 7.46 million $ 17.53 million
May 19 $ 0.937
-33.78%
$ 10.02 million $ 21.53 million
May 12 $ 1.24
+12.25%
$ 14.14 million $ 32.73 million
May 5 $ 1.07
+241.28%
$ 11.04 million $ 20.82 million
Apr 28 $ 0.329
-20.67%
$ 3.13 million $ 8.38 million
Download