Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0452
-34.42%
$ 452,400 $ 54,998
Mar 25, 2026 $ 0.0689
+0.52%
$ 689,356 $ 37,947
Mar 24, 2026 $ 0.0686
+0.36%
$ 686,483 $ 37,739
Mar 23, 2026 $ 0.0683
+4.58%
$ 682,970 $ 37,629
Mar 22, 2026 $ 0.0653
+12.28%
$ 653,189 $ 35,924
Mar 21, 2026 $ 0.0674
+21.66%
$ 673,985 $ 36,596
Mar 20, 2026 $ 0.0608
-10.55%
$ 608,091 $ 93,630
Mar 19, 2026 $ 0.068
-3.00%
$ 679,712 $ 37,396
Mar 18, 2026 $ 0.0701
+22.00%
$ 700,873 $ 38,546
Mar 17, 2026 $ 0.0574
-23.17%
$ 574,400 $ 53,561
Mar 16, 2026 $ 0.0748
+9.12%
$ 748,420 $ 41,125
Mar 15, 2026 $ 0.0686
+2.86%
$ 685,893 $ 92,434
Mar 14, 2026 $ 0.0667
+0.21%
$ 666,766 $ 36,680
Mar 13, 2026 $ 0.0665
+26.95%
$ 665,350 $ 36,601
Mar 12, 2026 $ 0.0583
+10.90%
$ 583,338 $ 90,744
Mar 11, 2026 $ 0.0572
+9.07%
$ 571,852 $ 91,348
Mar 10, 2026 $ 0.0525
-1.39%
$ 524,300 $ 53,801
Mar 9, 2026 $ 0.0531
+3.65%
$ 532,100 $ 54,944
Mar 8, 2026 $ 0.0553
-11.78%
$ 552,580 $ 88,709
Mar 7, 2026 $ 0.0626
-0.49%
$ 626,410 $ 34,457
Mar 6, 2026 $ 0.063
-4.43%
$ 630,059 $ 34,628
Mar 5, 2026 $ 0.066
+6.03%
$ 659,649 $ 36,264
Mar 4, 2026 $ 0.0619
+1.30%
$ 619,127 $ 93,126
Mar 3, 2026 $ 0.0611
+7.60%
$ 611,487 $ 89,842
Mar 2, 2026 $ 0.0568
+3.21%
$ 568,300 $ 56,705
Mar 1, 2026 $ 0.0551
-11.80%
$ 550,900 $ 55,590
Feb 28, 2026 $ 0.0573
-6.66%
$ 573,335 $ 89,473
Feb 27, 2026 $ 0.0614
+7.58%
$ 613,874 $ 33,789
Feb 26, 2026 $ 0.0571
-18.51%
$ 571,000 $ 51,983
Feb 25, 2026 $ 0.0701
-8.17%
$ 700,503 $ 90,580
Feb 24, 2026 $ 0.0763
+1.23%
$ 763,000 $ 53,687
Feb 23, 2026 $ 0.0753
-8.19%
$ 752,700 $ 53,969
Feb 22, 2026 $ 0.082
+8.88%
$ 819,822 $ 690,852
Feb 21, 2026 $ 0.0753
-11.83%
$ 753,000 $ 686,767
Feb 20, 2026 $ 0.0854
+0.72%
$ 854,105 $ 684,675
Feb 19, 2026 $ 0.0848
+10.43%
$ 847,884 $ 690,806
Feb 18, 2026 $ 0.0768
-0.28%
$ 766,943 $ 687,856
Feb 17, 2026 $ 0.077
-6.08%
$ 769,875 $ 686,792
Feb 16, 2026 $ 0.082
+9.48%
$ 819,881 $ 685,471
Feb 15, 2026 $ 0.0749
+0.29%
$ 748,813 $ 687,151
Feb 14, 2026 $ 0.0746
+16.95%
$ 746,191 $ 690,304
Feb 13, 2026 $ 0.0638
+2.55%
$ 638,071 $ 689,008
Feb 12, 2026 $ 0.0622
-9.04%
$ 622,127 $ 686,697
Feb 11, 2026 $ 0.0684
+18.31%
$ 683,912 $ 684,903
Feb 10, 2026 $ 0.0578
+3.95%
$ 578,085 $ 683,976
Feb 9, 2026 $ 0.0556
+7.14%
$ 556,119 $ 685,875
Feb 8, 2026 $ 0.0519
+26.29%
$ 518,959 $ 687,331
Feb 7, 2026 $ 0.0411
-0.02%
$ 411,016 $ 691,666
Feb 6, 2026 $ 0.0411
+8.82%
$ 411,170 $ 689,960
Feb 5, 2026 $ 0.0378
-12.33%
$ 377,857 $ 688,868